20090920
249.965347
249.894943
249.418442
248.152588
247.730072
248.156204
248.351746
246.993683
245.148895
244.284515
240.332458
244.040222
249.028946
247.591782
242.797806
234.848663
235.561127
240.516388
254.269165
254.155807
256.592316
246.125854
245.106339
243.201065
240.890900
239.623108
238.948380
236.960388
236.559982
235.424713
235.280380
235.131454
235.766464
237.682068
239.754761
240.356262
240.996292
242.365158
247.013367
247.847702
250.962219
251.466553
255.086243
258.785889
259.675323
256.722504
254.790787
249.863846
246.928360
247.023117
248.978424
249.128952
249.546799
248.395828
249.989365
249.026505
250.745346
252.030518
253.547607
254.531860
255.202148
256.639801
258.045502
259.059143
262.131378
263.375092
265.447418
269.263275
268.289459
268.956451
269.741974
269.232056
270.652252
272.162354
272.320190
274.744934
275.816986
275.498199
275.411072
278.661041
276.455780
274.716644
275.184296
276.501770
276.723785
277.416473
278.537170
279.611694
280.877930
283.066010
284.807556
286.138336
288.194305
288.829041
288.782227
288.779480
290.654388
293.073547
294.366028
294.399414
295.143127
296.464081
297.132629
297.330872
298.202942
298.079712
298.966278
300.113129
302.052795
304.262146
307.562653
310.612396
311.745117
312.070282
312.447845
313.426056
313.977661
313.711395
313.464172
313.657440
313.223602
312.949371
313.014832
313.225128
313.210114
312.996521
312.982330
313.019867
313.100983
313.140747
313.120453
313.096069
313.141541
313.103699
313.052338
313.086578
313.092224
313.100952
313.026306
313.027832
313.071136
312.937012
312.805298
312.693909
312.186462
312.344360
312.692139
312.982727
313.479431
313.140411
312.977448
312.431244
312.462982
313.141998
313.132141
312.556213
311.791229
310.765442
308.960175
307.982971
307.776093
308.060547
309.915009
311.062073
311.748749
312.563202
313.281921
312.935181
312.544037
311.046967
310.079132
309.097382
308.584961
308.270264
308.044159
308.227112
308.819214
309.060364
309.437012
309.708954
310.449432
311.083740
311.640625
312.745880
315.448090
315.864349
314.703583
313.650848
313.041412
313.063904
312.980957
313.204041
313.001953
312.812134
312.089783
311.132477
310.726837
311.078125
311.671265
314.106537
316.052216
317.498260
317.796356
317.746399
317.630096
317.315674
316.993164
316.695923
316.225372
315.814880
315.525269
313.679321
312.405914
309.322266
307.604248
307.296173
307.309326
306.213013
305.821594
305.246063
304.053650
302.530518
302.027008
300.040375
297.421967
295.130524
294.407837
293.334595
292.231537
289.977234
288.643402
288.361725
289.061127
289.921082
291.262177
292.817169
293.537323
296.127472
296.951843
297.291718
297.832642
297.332611
295.606171
294.726440
293.049286
291.598694
290.959686
289.676880
288.608154
286.691956
285.608948
283.380096
282.937866
281.887299
281.217957
280.503204
279.675629
277.887573
277.410553
276.242737
276.073303
273.050629
269.582001
267.322815
265.638580
263.398926
261.701416
260.211823
259.049713
258.090302
256.537354
255.951599
255.589874
255.320389
254.833191
254.852753
255.907059
256.820923
257.781830
257.943848
258.768402
261.341858
262.048401
262.646149
262.697845
262.626373
262.312164
261.542114
261.225616
259.885834
256.352997
251.127548
244.950333
243.500809
241.957458
242.459991
243.054565
242.935608
243.743683
244.630264
246.232895
248.597458
251.422440
255.295746
257.304779
259.363098
262.956573
265.311249
267.349976
267.447357
268.870941
269.650452
271.215576
272.314423
273.851410
274.267944
274.196136
274.131500
274.135468
274.183624
274.664673
276.597839
276.664856
273.026550
269.681824
268.847412
267.765869
266.997528
266.341522
266.361786
266.778503
266.767761
266.081146
265.099152
263.851379
260.579407
257.228821
254.658218
249.554337
245.521423
241.279709
239.904816
237.933411
237.609024
230.984177
226.863678
226.102646
223.854980
222.969284
221.380798
219.259140
218.297012
216.196411
213.488907
210.933594
209.979050
205.633377
207.378647
206.188721
206.078491
206.463486
208.477051
210.130753
210.264191
212.842590
213.627533
214.907593
216.128296
216.501602
216.663315
215.785416
216.293625
216.493256
218.923080
219.566345
221.205017
221.180466
221.895065
222.773666
222.742355
219.366852
218.737610
218.430588
218.305466
218.485748
218.149780
218.460419
217.353775
217.970840
218.638321
219.430038
219.964081
219.356384
216.371002
215.732910
209.914307
207.141220
204.892548
202.438400
200.856750
200.482620
200.348297
200.036804
200.262283
199.629288
199.835815
201.215347
201.655075
203.309128
203.322418
203.215179
203.319733
201.664963
199.707458
198.178574
195.766403
195.890717
191.589493
188.689316
186.927948
185.521591
184.671829
186.094208
185.990326
185.321396
186.905914
186.065094
183.607681
186.916153
194.257523
193.230072
189.362671
189.935669
189.493988
186.636658
187.279526
185.773666
183.162308
183.101303
182.036438
182.040085
182.242554
182.327286
183.041992
183.976486
185.257919
186.169281
186.336487
186.562256
185.915833
185.970200
185.732422
184.515472
182.466675
180.995438
180.858215
181.437759
180.753616
179.993469
179.587036
178.560532
180.370819
184.101059
187.639908
189.623825
190.151672
190.141876
190.810532
191.863327
192.260040
193.204239
196.071045
198.825684
200.579010
200.892120
201.319229
202.242691
205.316696
210.246353
212.659286
214.628647
217.501755
209.818695
206.614777
207.653275
207.170319
207.426514
207.868484
209.471832
208.065399
212.739456
218.206604
219.492096
217.576889
219.150970
219.697144
217.884064
219.276199
216.968048
216.087082
216.529099
214.788589
214.375122
215.122086
217.453247
217.859665
222.806366
226.581635
229.642700
231.558243
233.754944
234.352203
234.447662
236.690582
233.264404
229.445709
229.285767
224.713791
220.726379
218.834686
220.232315
220.728592
223.623489
223.255188
222.680969
224.160736
227.290054
229.479599
234.768829
235.514053
238.647171
245.006378
245.902740
242.495178
239.208466
235.721695
241.280380
242.692673
245.869476
245.961716
247.052155
249.521973
244.804581
239.849930
238.139664
239.367935
242.693100
242.801147
245.031845
247.591904
251.870132
252.595383
255.987137
258.109039
259.708984
260.101654
259.676361
262.124786
265.012512
267.677185
269.283905
271.440033
274.866119
277.165924
277.758331
278.216187
278.683319
278.873444
278.769104
280.723511
281.165253
280.082947
277.669586
276.662201
277.406555
278.162048
281.157257
281.913513
282.600983
283.979156
284.160461
282.851013
282.313751
282.189880
281.998535
282.113495
281.977173
282.312164
282.145416
282.105804
281.791138
282.049316
281.953156
282.158813
282.154266
282.071106
282.132599
282.206482
282.290039
282.286316
282.276764
282.170807
282.081635
282.281311
282.584747
282.718872
282.717651
282.619446
282.590363
282.583099
282.593689
282.576355
282.531830
282.511932
282.667206
282.739166
282.767212
282.718384
282.685638
282.687256
282.637390
282.559448
282.551727
282.380463
282.660522
282.717621
282.532654
282.398193
282.424377
282.393860
282.405182
282.409241
282.318237
282.106567
281.607452
281.682037
282.576385
283.993561
285.650665
286.198914
286.607788
287.159302
287.313263
287.418243
286.800415
285.186768
284.167938
283.185364
282.363556
280.996948
279.635071
279.048981
278.765350
278.328979
278.278809
277.405243
275.786560
273.499573
273.276550
272.741394
272.720886
272.548065
271.673615
271.281952
268.943512
268.528717
267.047791
265.353302
264.179932
262.276550
261.219666
259.293915
256.735229
256.189789
254.980331
252.427963
249.343887
248.205460
248.014572
247.593994
246.561859
244.728104
243.451843
242.397369
241.951157
240.956390
239.907578
238.089493
238.013931
241.127380
241.965012
241.606735
240.496109
240.110870
240.751419
241.106003
242.940735
243.105286
243.910172
245.938873
248.212097
249.751389
250.593323
251.598557
251.900696
252.947540
253.248367
253.437378
253.936447
255.096695
255.801788
255.914200
256.802216
257.227966
257.704468
258.279388
259.911621
260.108948
260.133301
260.249023
260.289978
260.467834
261.050995
261.912598
262.442657
262.334015
262.215057
262.129333
262.876740
264.009857
264.698181
265.169830
265.149750
265.293091
265.189575
264.761993
263.967834
263.101440
261.704071
259.709229
258.342499
256.969238
255.383499
253.562393
250.713058
248.606049
246.525375
244.362793
241.105133
240.128265
239.669601
236.580872
234.086243
230.756638
228.789963
228.223022
227.058136
224.924500
222.963547
220.159561
215.128983
214.534393
213.215347
211.409409
210.944153
209.732193
208.891174
208.381424
207.312378
206.853012
206.488846
206.062073
205.092560
205.261230
205.082199
204.770660
203.543808
203.638535
202.611588
201.422272
201.051208
201.124802
202.087051
203.070175
204.262695
204.945770
206.733368
207.835007
208.564850
208.528549
207.705475
208.640350
210.568481
212.165970
213.460907
214.543747
216.159103
216.573990
220.510712
222.055389
222.408676
222.665268
222.768051
222.747726
223.027786
223.534622
223.867050
223.992523
223.936966
224.000000
224.000000
223.972870
223.817764
224.196808
224.308456
224.506622
224.637650
223.423553
222.668045
222.257324
223.621063
223.653946
226.439468
227.683426
227.797318
228.419601
229.241562
228.417786
227.084564
226.996094
223.359222
221.956894
221.684174
219.936615
219.062820
219.503922
219.821793
218.280960
216.459915
215.346085
214.596481
213.166382
211.765045
211.095978
209.541687
208.073853
207.141663
203.001328
201.460159
200.566177
200.781616
200.598755
200.122986
200.233353
201.413773
202.244797
200.051605
199.849960
199.990143
199.364517
200.748718
198.662491
196.949265
195.605362
195.536911
196.383301
195.038345
196.438354
196.920578
196.412231
195.589493
195.454926
195.397568
193.993637
191.206558
189.928482
188.886871
188.080246
185.418182
187.539841
182.519852
181.286194
183.471680
183.808136
177.251785
175.483856
174.193954
174.382278
176.144470
175.910706
174.599472
172.329803
172.173340
166.233109
163.595413
163.657028
164.592072
164.853577
162.072800
156.594025
154.959885
151.367416
150.158051
148.700104
147.903854
149.197968
148.287186
147.945770
147.347443
147.608261
148.081833
148.150635
148.303009
148.382187
148.502655
149.859436
151.500732
154.320007
156.512421
157.812256
158.394897
158.692795
159.053818
159.313019
159.811630
160.393631
160.811798
161.650131
162.447708
162.825760
162.618118
162.771469
163.157089
163.655319
162.927246
161.441544
160.510086
159.366287
160.684708
161.764252
163.865784
164.968170
164.691391
164.202072
163.696960
164.021851
164.717728
165.256104
169.280380
175.838318
181.865906
182.987000
193.811691
179.678162
177.380585
176.961868
176.690857
174.598358
170.939301
166.907333
165.237869
162.823776
162.768524
164.872818
165.159592
164.527512
167.345184
169.065933
168.790695
167.822556
167.659012
166.658615
166.318115
166.157364
163.030487
160.908813
159.167648
158.221634
157.635910
157.108398
157.000000
157.000000
157.000000
157.000000
157.000000
157.000000
157.000000
157.000000
157.000000
157.000000
157.000000
157.000000
157.000000
157.000000
157.051392
157.098267
157.095779
156.982788
156.998642
157.492554
157.822540
158.421677
158.760468
158.387634
158.186356
158.432388
158.546326
158.072586
157.353806
156.819489
156.381210
156.200974
156.072525
156.050629
156.015182
155.865311
155.793365
155.814667
155.877380
155.805420
155.555237
155.592911
155.641281
155.748413
155.912766
155.963272
156.115311
156.227982
156.275055
156.388245
156.540176
156.529678
156.636795
156.685638
157.045807
157.915894
158.523407
159.288681
159.462158
160.218277
160.426147
161.385895
162.761856
164.706894
166.285660
167.487991
169.020432
168.476364
166.489136
165.010788
165.735062
167.689743
170.462234
176.807678
181.940979
183.125595
183.227875
184.301987
185.843079
189.690521
191.229584
190.671143
190.546448
190.706543
193.252716
196.116394
196.970490
194.497864
190.776428
188.631378
186.400955
185.415207
184.083969
182.753464
183.029266
184.432053
184.426483
180.469360
179.388611
179.582199
179.642395
178.820419
177.969513
174.299484
170.326248
169.618622
169.854721
169.673950
169.768402
169.808884
170.405029
171.686188
174.671646
176.239685
178.685989
180.070755
180.356537
179.207550
174.376404
172.350830
174.280838
172.771637
169.776978
167.138611
164.810776
165.718094
167.996643
171.732452
174.401764
176.254669
176.115570
175.926193
173.982681
173.837418
175.231430
177.138733
177.968719
179.048584
180.162491
180.415833
180.331757
180.052979
179.498734
179.178528
176.154236
174.551331
173.710892
173.969116
173.976105
173.925369
173.364746
172.759354
171.449402
171.077240
170.248871
168.881378
168.157516
167.923218
167.850647
167.113739
167.065262
167.607513
167.831451
167.833206
168.076904
168.244461
168.254898
168.263885
168.390656
168.888718
169.375595
169.775208
169.781189
169.721268
169.905014
170.593414
171.110458
171.178055
172.087845
172.025192
172.000000
172.000000
172.108612
172.531952
173.073196
174.902451
175.072952
175.092117
174.653519
174.460922
175.020233
175.271179
175.920776
176.221237
176.285446
177.238861
177.511826
177.290222
176.936295
176.493454
176.329132
176.417236
176.686905
176.925430
178.160110
178.958145
180.330063
181.762543
182.715042
183.871735
184.592468
185.394562
186.606522
189.724258
193.628159
197.087799
200.212357
201.516357
201.998077
203.013092
203.811081
204.625290
205.606400
206.518127
207.481003
208.517120
209.663544
210.939377
212.171707
212.320313
212.325516
213.289337
215.052246
216.179565
216.347092
217.177795
219.088791
219.867050
220.287933
220.614441
220.778000
221.256287
221.596069
221.709915
221.738449
221.719711
221.673538
221.688034
221.690598
221.741089
221.785934
221.808899
221.376221
219.972961
219.256912
216.524124
215.628616
215.103607
215.000000
215.000000
215.000000
215.314880
215.661957
215.955719
216.646698
217.378906
218.812363
219.707642
219.818924
219.800110
219.976776
220.552689
221.316116
222.022568
222.411819
223.089447
223.729919
224.425552
225.823303
227.089401
228.876999
232.197174
236.206238
239.179825
240.805923
242.136139
243.287354
243.397507
243.420715
244.026764
245.230759
245.435944
245.496475
245.294998
245.283981
245.327103
245.364441
245.368988
245.449463
245.427200
245.632843
245.859421
245.938812
245.737564
245.454468
245.429825
245.375900
245.179947
244.935837
244.865341
244.898895
245.082077
245.004120
244.736557
244.134521
242.898102
242.882492
243.061493
244.232880
244.407043
244.229431
244.420547
244.407608
244.298462
244.379196
245.226624
245.918182
245.726761
245.573532
245.524902
245.364441
245.186615
245.084274
245.030090
244.924377
244.653122
244.559464
244.393845
244.201538
243.729660
243.343353
242.535950
242.261551
240.244965
238.542664
236.588806
233.784241
230.356339
227.472733
225.379318
218.129761
217.992004
216.687775
216.919022
216.537292
216.866592
217.881699
218.573486
220.264465
219.957428
220.047668
220.990234
220.873779
221.095993
222.601791
223.413879
225.459579
228.142319
230.219559
233.771042
236.099609
237.925537
238.884872
239.651260
240.959213
243.624756
243.914612
244.222839
244.087753
244.081940
244.135162
244.788162
245.722351
246.183762
246.457321
246.591293
247.678558
249.576401
252.084015
254.076904
255.788208
257.383667
257.346375
257.951263
257.337341
256.781952
256.735779
257.217194
256.828644
256.625580
254.658234
252.555862
251.317841
250.388184
248.761063
247.204193
246.708145
246.500397
246.323929
246.233124
246.006149
245.848648
245.811966
245.654007
245.497650
245.378525
244.126434
241.743317
240.912476
238.053589
236.931976
236.213287
235.642487
234.748703
234.324600
234.595444
235.667419
236.513733
236.773117
236.455490
237.003540
237.540665
236.756790
235.539200
234.131760
231.024307
229.780655
229.101486
229.356934
231.876541
231.448502
231.475983
232.228287
233.098694
233.414780
232.859009
230.943832
230.584946
231.992950
234.386276
237.176529
239.242859
240.331970
241.076843
241.708481
242.142166
242.259506
242.763901
243.018616
242.892776
242.685013
242.287384
242.194077
242.151413
241.260208
240.036041
238.829987
235.476654
231.737976
227.304520
225.064407
222.490326
220.572723
220.352020
219.665237
219.414474
219.303848
219.000687
218.794998
218.769791
218.721985
218.630508
218.554794
217.964386
217.636810
217.638412
217.472870
217.376633
216.980515
216.765274
217.283371
218.491241
219.088409
219.344818
219.412460
219.341797
219.673737
219.894562
220.906326
221.128494
221.513138
222.436844
222.946747
224.029846
226.661606
229.910904
232.587006
232.886780
232.236649
229.966339
230.090591
231.189102
234.046631
237.540939
239.284775
240.838272
241.000000
241.000000
241.236679
241.613098
242.069656
242.363281
242.470215
242.513107
242.535217
242.877594
242.619873
242.371140
242.855347
243.054153
244.036835
246.197235
247.086227
247.549973
248.127777
248.764572
249.407425
250.215057
250.642090
251.105621
251.193054
251.620422
253.762253
256.284332
257.711273
258.838470
258.932617
259.359680
259.409546
259.075287
257.120270
255.093338
254.781387
253.591614
252.041733
251.678848
250.539368
249.707474
249.791641
249.871323
249.240982
249.743530
250.680344
252.072342
253.258850
253.287994
253.875534
255.004349
256.355774
256.391998
256.333740
256.367767
256.629517
258.162018
258.992554
259.643951
261.072357
262.412659
262.427429
262.751678
262.807739
262.903503
262.682831
262.279510
262.394867
262.533875
262.558197
262.621490
262.861694
263.005371
262.965515
262.469299
262.162567
262.090302
261.881317
261.785034
260.688232
258.455597
255.808792
255.362595
254.257095
252.199722
249.683701
247.381271
244.719559
240.636261
238.379623
236.070969
234.770691
234.029831
233.745453
233.521805
233.718338
233.184616
230.371017
227.022278
226.249512
225.726776
225.039215
224.463531
224.018845
223.488388
221.732376
221.059006
220.375931
218.257904
218.422104
219.246475
219.435669
219.458923
219.223648
219.006516
218.633835
218.319595
217.593491
217.834030
217.682877
217.625504
217.659332
217.363144
217.509369
217.560791
217.672668
217.736221
217.746445
217.800400
217.826492
217.793839
217.771530
217.824310
217.839935
217.865570
217.862442
217.821640
217.681320
217.495132
217.405197
217.313370
218.296600
218.910263
218.995331
219.759216
220.626541
221.510147
221.365875
220.719666
219.814056
218.942413
219.011826
219.181473
218.992508
218.667618
219.618484
219.648346
219.639862
219.879105
219.266891
219.252655
219.230576
219.126556
217.979034
218.866272
219.609543
220.771957
220.894180
220.841232
221.128784
220.983429
220.078781
219.894012
219.276962
219.245758
219.116577
218.985306
218.100754
217.159271
217.461349
217.645035
217.671188
217.640778
217.944321
217.693939
217.739731
217.821609
217.830368
217.927734
217.935318
217.936203
217.945602
217.978409
217.993042
217.969238
217.965622
217.967438
217.930603
217.932755
217.928467
217.888565
217.913101
217.911621