20091101
116.585526
116.650040
116.672821
116.668564
116.666267
116.677071
116.684174
116.672058
116.667809
116.663177
116.652275
116.651161
116.648270
116.624207
116.623711
116.777077
116.762489
116.735008
116.441231
115.668015
115.261848
115.091682
115.000000
115.000000
115.000000
114.991776
114.925171
114.966782
115.000000
115.000000
115.000000
114.991798
115.000000
115.000000
114.967216
114.452927
114.000000
114.000000
114.000000
114.000000
113.813271
113.367714
113.284813
113.329620
113.715836
114.280128
114.604568
115.566048
116.530563
117.656319
118.619316
118.723289
118.656235
118.618477
118.677139
118.769539
118.440277
116.901718
116.834175
116.528038
115.964066
114.277100
113.766838
111.159592
113.782135
117.363495
119.353752
120.380043
121.076790
121.846504
122.051430
122.929993
124.510529
126.870750
128.776413
129.840210
130.999619
131.527618
132.358551
133.062057
134.096268
134.822403
135.481705
136.291702
136.584595
137.381119
139.384003
140.863449
142.504883
144.179123
145.617371
146.942764
148.478439
150.310501
151.363266
152.206696
152.830109
152.908676
153.246948
153.559860
153.385284
153.662003
154.264420
155.920166
155.804016
156.195145
157.913025
159.239166
160.595337
161.537338
162.941467
164.086060
165.276871
166.291779
167.071030
167.911224
168.205688
168.420288
168.311813
168.273346
168.336044
168.268341
168.138550
167.477203
166.504120
164.031708
162.767563
161.618835
162.230362
162.832382
163.117554
163.602325
163.875443
164.220276
165.285614
166.641418
168.478195
169.785965
172.019257
173.862350
175.243759
175.760620
175.931808
176.152710
176.511749
177.536575
178.816711
179.968536
180.884445
181.729492
182.884415
183.626587
183.336914
183.332855
184.473953
185.834717
187.369751
188.398193
188.474045
188.335846
188.364853
188.376678
188.383926
188.592361
188.597595
188.561630
188.567093
188.819260
189.376633
190.871063
192.285507
193.388046
194.792801
196.654037
198.730225
199.327759
199.723846
199.948135
200.745209
200.330704
199.716187
197.866562
197.405319
195.226837
193.049088
190.027817
186.638000
184.072403
183.874847
183.422653
182.610458
182.141525
181.121674
179.880478
179.071045
178.889572
179.729782
181.186462
182.836823
186.070526
188.728195
190.654922
191.721619
193.457703
194.950165
195.440460
195.425873
195.331482
195.342041
195.429062
195.403336
195.470367
195.634903
197.042923
197.392960
198.309357
198.610687
199.034515
199.125717
199.263916
199.747070
200.586014
201.115723
201.627090
201.907455
202.365356
202.758865
203.267975
203.819275
204.221008
204.522293
205.014771
205.339554
205.778320
206.354065
206.462494
206.912827
207.010757
207.019333
207.018906
207.029404
207.029129
207.025085
207.024933
207.024948
207.021042
207.020233
207.020386
207.015717
207.030334
207.039612
207.040985
207.045273
207.137024
207.289017
207.476227
207.542496
207.638596
207.658707
207.733078
207.994919
207.840317
207.566879
207.217056
206.823944
206.575226
206.441193
206.333588
206.399231
206.445908
206.467331
206.487259
206.519974
206.485138
206.484055
206.496979
206.503860
206.527512
206.534149
206.552490
206.613556
206.692108
207.007980
207.097794
207.404526
207.934448
208.782532
209.345627
209.424850
210.235275
210.552048
211.451599
212.795288
213.833511
214.636826
215.482651
216.456238
217.691544
218.780548
219.803802
219.849854
219.973724
220.010956
220.071777
220.126221
220.305679
220.391922
220.742355
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.000000
221.065155
221.459869
221.755096
221.999924
223.069000
224.316513
225.949783
226.516815
226.320129
226.131927
225.367081
224.968719
223.863876
223.724945
223.750290
223.810577
223.747940
223.676544
223.666122
223.692108
224.229172
224.757813
225.108597
225.407990
225.984787
227.443710
228.787262
229.520966
229.716965
229.733719
229.999863
230.247192
231.022400
231.041122
231.058334
230.968002
230.904846
230.824768
230.851456
231.072556
231.651749
232.254990
232.844711
234.142624
235.390030
236.046204
236.878143
237.327057
237.360138
237.384613
237.365158
237.368393
237.350357
237.334854
237.317078
237.257935
237.171097
236.642563
235.643463
235.155075
234.504471
233.172699
232.268967
232.041412
232.347992
232.490707
233.527863
233.757950
233.918625
233.974472
233.659546
233.590103
233.630554
233.599258
233.700882
233.777679
234.290604
234.335541
234.657944
234.631973
234.064468
233.902954
234.242294
234.167831
233.794250
233.750717
233.869431
233.531876
233.502060
233.304443
233.018600
232.925446
232.801056
232.744324
232.731720
232.665222
232.629456
232.702118
232.601288
232.234070
232.059418
231.313141
230.869629
230.264359
230.079132
229.940796
229.595276
229.466827
229.250351
228.511444
227.985580
227.504288
227.063583
226.566177
226.191818
225.394440
224.986557
224.299164
221.475037
219.530960
216.747604
214.240906
213.766846
214.057877
213.757294
213.505630
212.837784
212.897690
212.618240
212.682083
213.375153
213.678955
214.085587
214.932800
214.798859
214.464005
214.113266
213.877823
213.924103
213.954620
214.069199
212.966751
212.647690
212.546875
212.620041
212.770889
212.692093
212.620041
212.913742
212.883102
212.660217
212.675201
212.473923
212.395126
212.640442
213.013931
213.367035
214.623688
216.824432
221.555267
225.303452
226.707565
228.420502
230.365601
231.736801
232.755219
233.440628
233.410599
233.408493
233.389832
233.440704
233.661453
234.887695
235.932068
236.740845
237.815842
238.245651
238.671341
238.926575
239.199814
238.924500
238.232559
237.303070
236.255417
235.028687
233.894028
232.813354
232.080444
232.039917
232.148041
231.641983
231.341141
231.185608
230.658279
230.103195
229.384262
228.909149
228.837814
228.983948
228.909027
228.834152
228.908295
229.095673
229.191757
229.222214
229.223282
229.231873
229.221771
229.203171
229.201416
229.199661
229.242111
229.276443
229.665222
230.281693
230.752930
231.270508
232.038986
232.474777
232.453613
232.219772
232.000000
232.000000
232.102112
232.139999
232.076523
232.703217
233.578415
234.915054
235.626907
235.652985
235.160202
235.119873
234.701538
234.775421
235.025711
235.082565
235.072067
235.071075
235.072266
235.038147
235.371902
236.025574
236.833115
238.057205
239.064606
239.773865
240.256393
240.552658
240.945511
240.347778
240.248810
240.250641
240.264084
240.207184
240.246475
240.217438
240.133057
240.079208
240.045303
240.741516
240.867050
240.957626
240.340805
240.090836
239.601166
239.035156
238.522324
238.257004
237.654297
236.903229
236.490479
236.262665
236.252930
236.220703
236.735519
236.972107
237.603226
237.792313
237.680099
237.277252
236.843292
236.737228
236.920120
237.230896
237.583160
237.690155
237.918304
238.106033
238.515533
238.568527
238.909897
238.974060
239.129547
239.231934
239.333298
239.355942
239.356522
239.350296
239.326614
239.342972
239.362030
239.360519
239.425613
240.129898
240.940613
242.089539
243.401321
245.082001
246.906433
247.852097
248.332428
248.703522
248.319534
247.682053
245.397812
244.157578
242.617538
242.342545
240.494537
239.018784
239.000000
239.000977
239.265381
239.824265
239.518021
239.256760
239.200653
238.982773
238.973343
238.992416
238.998825
238.983856
238.972076
238.928452
238.909576
238.903564
238.896866
238.896057
238.921799
238.942596
238.997131
239.018524
238.812973
239.552109
241.601013
243.028488
244.123260
245.111740
246.159760
244.992218
244.338272
242.448593
241.111343
239.124863
236.825958
236.796600
237.640518
238.695953
239.385406
240.216293
240.520462
241.455109
241.586349
241.665375
241.585190
241.268295
240.495041
240.608902
240.989975
241.063187
241.066986
241.088608
240.904678
241.092224
241.254150
241.291122
241.324646
241.374847
241.465912
241.487839
241.401123
241.342010
241.383911
241.400223
241.420181
241.556641
241.536407
241.531876
241.531830
241.233521
240.908569
240.482956
240.268829
240.460266
240.479782
240.625534
240.699631
241.062836
241.676208
242.012115
243.164017
244.231354
245.037292
246.175934
246.563553
247.501175
248.165863
248.066910
246.693985
246.327209
245.295593
244.540390
244.027634
244.477203
244.719406
244.633560
244.415588
244.401657
244.184784
243.171524
241.806427
240.658371
240.668564
241.378922
242.089249
243.241806
245.163132
246.273514
247.450027
247.777359
246.994385
246.164429
245.911499
246.368668
247.059540
246.954330
246.445572
245.860214
245.137650
244.292969
243.506516
243.257080
243.290497
243.715973
244.171753
244.409576
244.527206
244.684753
244.600693
244.462097
244.551483
244.858292
244.959000
245.211731
245.364059
245.390045
245.375168
245.370163
245.419983
245.451996
245.554581
245.478226
245.283646
244.851212
244.127289
243.727081
243.564758
243.565002
243.588638
243.636658
243.861237
244.015640
244.406113
244.828537
244.556747
244.609131
244.617477
244.404373
244.143082
243.931107
243.709564
243.486191
243.408905
243.151047
242.944351
242.764740
242.685669
242.508331
242.379990
241.831329
241.471024
241.698639
242.952576
244.773682
245.956543
247.317078
248.607254
249.605423
250.624008
250.655350
250.030594
249.783569
249.122498
248.818604
248.852844
249.092453
249.302887
248.997208
247.627426
246.771759
245.739594
244.588745
243.921890
243.951523
244.251358
245.011429
245.955154
247.501541
248.469696
248.945389
248.970703
248.957535
248.885239
248.741241
248.733475
248.926422
250.633163
252.305801
252.705948
254.134445
255.959274
255.627167
255.321152
255.324051
255.289276
255.215530
255.267502
255.279999
255.557526
255.705231
256.071716
256.040344
256.122772
256.256531
256.772797
257.753235
258.474731
258.167023
257.679535
256.905945
255.443680
252.728958
251.752548
252.527054
252.717789
253.214920
254.298187
254.768402
255.101486
254.753403
254.048218
252.862778
252.033386
251.433075
251.015167
250.378830
249.351288
249.000000
249.100357
249.144028
249.420898
249.413025
249.444977
249.968292
250.383026
251.035889
251.704300
252.500916
253.205338
253.626648
253.940247
253.981125
254.198486
254.692764
255.037216
255.444305
255.797348
255.958054
256.000000
256.000000
256.000000
256.265717
256.535400
256.700684
256.754730
256.778534
256.874634
256.942596
257.126251
257.554443
257.662170
257.637726
258.111237
258.509735
258.317993
258.118256
258.132965
258.325775
258.324554
258.135712
258.140472
258.554413
259.767395
261.207001
261.666046
261.314392
261.069519
260.769226
260.780304
260.974609
260.963501
260.909973
260.911163
260.888672
260.899139
260.888611
260.821686
260.787170
260.788330
260.877869
260.951599
260.903564
260.857178
260.831665
260.867035
260.829590
260.847443
260.852844
260.807922
260.813049
260.820953
260.819519
260.866119
260.885132
260.965790
260.953247
260.999817
260.989014
261.006592
261.004913
260.935455
260.915527
260.906982
260.699371
260.723145
260.781921
260.836029
260.863770
260.862335
260.873688
260.865540
260.894531
260.875000
260.886780
260.859619
260.878479
260.836975
260.737427
260.619476
260.501312
259.914978
258.854370
256.886292
253.588318
249.758698
247.944260
247.053864
245.530991
244.933212
242.819565
242.449081
242.517853
242.585541
242.785767
242.816605
242.714874
242.725647
243.335495
243.734634
245.582642
245.908447
248.266891
249.257065
250.262604
250.847794
250.915848
250.962341
250.812103
250.662857
250.564880
250.588455
250.547592
250.633759
250.673508
250.698380
250.668549
250.661453
250.648895
250.635513
250.578232
250.293869
249.590271
248.602844
247.753525
247.308365
246.359085
245.186020
244.894730
244.616287
244.659821
245.001190
246.821243
247.827484
248.706726
249.445465
250.603928
251.666275
252.235703
252.622818
252.690872
252.889252
253.323502
253.812637
253.687683
253.416672
253.312469
252.811600
251.984772
252.223465
253.435150
255.154312
256.202332
256.770325
256.242188
253.723907
253.189209
251.926239
251.652405
250.099228
248.992706
246.330841
245.175232
244.835968
244.885452
245.098114
245.144943
245.203629
245.451035
246.404373
248.164505
249.029602
250.721115
252.485199
253.475754
255.066010
256.589294
257.638092
257.865295
257.967346
257.998199
258.031891
258.117218
258.282043
258.336792
257.569641
256.310028
253.858826
253.716415
254.249054
254.633804
254.065247
253.052032
251.742523
251.116531
251.228928
251.557907
251.732864
251.553604
251.707993
252.328827
253.793915
255.151764
255.914902
256.542633
257.169952
257.902893
259.033600
260.170715
261.296967
261.400635
261.290253
261.171234
261.113586
261.078064
260.919678
260.976044
260.937103
260.993347
260.656830
260.292847
260.187256
260.114136
260.128662
260.130188
260.130859
260.051636
259.255005
258.167908
257.191467
256.465637
256.170288
255.552582
254.232025
251.542084
249.732452
247.104691
246.514999
244.394669
244.129776
243.690399
244.001755
245.060226
244.719421
245.931503
247.442154
247.347824
247.147675
246.079117
243.990112
243.501862
243.640915
243.043793
242.697861
242.477325
242.028610
242.074219
242.401367
242.693710
243.123260
242.953186
242.370804
240.127655
237.371735
235.526459
234.202057
233.658554
233.405548
233.249115
235.457291
234.304474
234.104553
233.063309
235.537369
237.391495
237.410629
237.372238
237.394226
237.469177
237.587189
235.147552
229.267029
225.576401
224.957596
225.487411
225.948074
227.461227
230.189590
231.258621
231.810486
231.791473
232.138702
232.314529
232.379135
232.480377
232.491272
231.649918
231.937119
232.226151
232.268646
232.474274
232.309311
232.269791
232.240921
231.965622
231.978134
231.948334
232.013962
232.004028
231.803238
231.285095
231.011108
230.331802
230.089996
231.109848
231.626968
230.073776
228.728622
226.416092
223.919266
223.728287
222.585083
223.133621
223.547623
223.778839
224.725159
225.843948
226.113235
226.668518
227.883011
228.977386
230.646027
231.316391
231.798355
233.297226
233.485916
233.764114
233.990738
233.880142
233.765884
233.630295
233.547760
233.564728
233.329285
233.357498
233.492661
233.551987
233.825531
233.689163
233.588547
233.647675
233.504013
231.547455
228.407852
225.732880
221.196487
216.735413
213.031113
212.120209
211.092438
210.322571
207.039902
204.091583
201.972458
200.433807
199.617264
198.726730
198.100510
197.545212
197.318085
197.100723
197.979477
198.595078
199.297333
199.604965
199.159439
198.989243
198.988968
199.126495
199.222855
199.275284
199.373184
199.332123
199.488998
199.419479
199.343033
198.845901
196.261978
193.207733
187.107590
185.983398
185.284897
185.814575
185.837677
186.175842
186.114105
186.097168
186.103836
186.061569
186.120682
186.113663
186.068039
186.074738
186.095245
186.066330
186.043488
186.101135
186.180099
186.029007
185.975143
185.777802
185.752045
185.694931
184.895233
182.932220
182.497589
179.364914
178.844528
176.251129
174.651291
169.320145
166.705765
169.651398
173.337540
174.600830
175.303696
176.603592
176.908127
176.992538
176.932526
176.902145
176.618042
176.311066
176.267685
174.907364
173.049133
173.022812
173.395996
173.931915
174.655228
173.818909
173.717789
175.999039
176.833435
176.859940
176.836411
176.871796
176.895523
176.711655
176.259338
176.604706
176.548355
176.386154
176.329453
176.151947
176.144363
176.101959
176.390549
176.368866
176.417007
176.375412
176.423187
176.385757
176.355927
176.061661
174.566071
174.816055
174.580399
174.833328
175.674530
175.797165
176.033279
177.767288
179.431961
181.493713
182.240448
183.422852
180.986572
180.122330
180.068375
180.423843
179.806259
179.032944
178.870544
177.812927
172.078705
165.768250
161.931854
158.478073
156.632095
155.538712
155.523483
153.756241
151.835617
146.576263
145.319717
143.232285
136.684265
132.160446
131.615997
128.047089
124.967712
124.102089
121.729309
120.139824
119.579620
119.650452
119.821548
120.014732
120.206970
120.782318
120.471939
120.295403
120.266731
120.326080
120.831818
120.824371
121.097153
120.925903
120.743088
120.653000
120.925476
121.115044
121.519211
121.521187
119.157326
112.905075
110.477615
109.069801
109.111412
110.144264
110.901230
111.033607
111.422379
111.540413
111.489143
111.453194
111.428459
111.502739
111.444214
111.509811
111.430389
111.188499
111.029419
110.007538
110.164284
110.249466
110.197586
110.139977
110.190071
110.243896
110.634659
111.372749
112.645309
114.032806
116.468521
120.339310
124.203926
129.037567
131.214691
131.662430
138.096649
142.637360
143.834335
144.144485
145.027802
146.070313
145.465408
145.144150
146.699966
149.284058
149.164383
148.945999
149.184982
147.585449
143.031342
143.902451
146.829544
148.781555
153.570663
154.177383
150.780991
150.801483
149.570801
148.975922
149.808365
150.364578
151.313416
153.724808
154.093002
153.406860
152.975067
153.459381
156.457886
157.105560
161.227493
163.719589
164.819107
165.985092
167.417252
169.066910
171.069122
171.671829
171.535675
171.364975
171.175003
171.127838
171.091537
171.208298
170.899414
170.931915
170.884949
171.915756
172.101379
172.955200
174.064697
174.929184
174.813904
174.831589
173.749176
171.582184
168.763550
167.641541
165.745285
165.307327
165.230835
165.579086
166.060349
165.705032
166.132248
168.658081
169.493362
168.515457
161.345612
161.637894
161.345871
161.647186
162.706024
163.009583
161.092987
162.556717
163.335663
162.728500
163.453003
162.668289
162.366974
162.802750
161.383972
161.862793
162.288589
162.378113
162.126175
161.961060
161.489685
161.667740
160.459351
160.864883
161.441681
161.432388
160.436905
160.577362
161.314514
160.936310
161.702301
161.360168
160.861282
161.278137
160.835846
161.111435
161.287445
160.863846
160.958389
159.392487
158.730270
158.779617
159.646347
160.239304
161.107880
161.490799
161.712234
161.968048
161.927353
161.661133
161.631577
161.813904
161.531586
162.074875
162.470413
162.853439
162.856262
163.481583
163.707718
164.042618
163.354309
162.924805
162.581314
162.898331
163.055771
162.530441
163.179916
162.083328
162.741760
162.528656
162.056412
161.614487
161.959167
162.065445
164.399567
164.549530
164.915009
163.247726
161.691483
162.091217
163.130051
160.050293
159.440796
161.064178
161.478058
162.048691
162.032578
161.783234
161.575241
162.194946
161.692215
161.479416
161.797394
161.526993
161.905212
161.595184
161.695740
161.236450
161.952957
162.206482
162.335709
162.855057
162.442017
162.946198
162.834473
162.692032
163.023254
161.605728
161.800308
162.396164
162.091858
162.905106
162.027252
161.841492
161.350143
162.933502
161.858261
161.834518
161.557205
161.766510
161.664658
162.252335
162.200821
162.547760
163.264618
162.024887
162.306808
161.890213
161.794174
162.239853
162.129120
162.015198
161.398514
161.450424
161.783356
162.209290
162.068008
161.826706
160.997009
161.469910
160.899750
161.948914
163.311722
162.104767
161.665253
162.199203
162.980118
162.070633
162.349030
162.498657
161.356415
161.825516
162.894394
161.511856
160.808701
161.085327
163.826004
162.848495
161.516022
157.508820
158.610733
158.180435
157.108459
166.744339
167.434418
167.442017
167.097656
166.480621
166.166412
164.878448
164.755646
164.852417
165.072098
166.958908
168.858826
170.880371
173.149368
174.440582
174.152740
173.831299
172.584518
172.022659
173.374725
175.001419
175.840088
177.445129
178.593323
179.549789
180.708603
181.628525
183.013641
184.146698
184.912003
184.902969
185.103424
185.008057
184.196060
183.508759
182.792114
181.701172
181.050095
181.050797
180.689056
179.159317
176.048126
172.034576
168.642654
166.758133
166.539230
167.173859
168.065491
168.079086
167.810471
164.274567
163.645752
161.380417
161.382980
161.455597
161.713333
162.694290
164.852402
165.003616
165.842545
166.199554
165.671066
163.154724
162.690781
159.783630
156.718765
154.336517
150.088654
149.037354
140.436615
136.828720
135.113571
133.928299
132.611160
129.886108
124.558670
122.882141
120.806007
119.991066
118.204422
117.833557
117.733116
117.091599
117.467613
117.748329
116.941216
116.616470
116.182236
116.591599
116.959114
117.292648
116.723137
116.971443
116.003441
114.513954
114.194290
114.809135
115.299149
115.316704
114.813614
115.029831
115.657410
114.915092
115.691299
116.774757
114.210312
114.337578
114.871803
113.912796
113.832863
113.745506
114.095337
114.836617
115.648682
115.142845
115.253250
115.260513
114.290581
114.367928
113.813202
113.143684
112.838219
112.645012
112.291206
111.184486
111.537132
110.919975
110.831055
109.581253
109.486588
109.933640
112.114449
113.934494
113.877029
114.140488
114.671951
113.823593
115.366356
114.511154
113.046516
112.480965
113.720634
113.733917
113.221680
113.259331