20091108stalban
168.734039
168.742462
168.822327
169.484360
170.144073
169.953842
169.932739
169.989243
169.875793
170.012222
170.116180
170.333145
170.390793
170.345367
170.327393
170.407394
170.076752
170.012344
170.239609
170.331543
170.553818
171.140778
171.174789
171.615784
171.938095
172.012863
171.629700
171.284134
171.487473
171.198273
171.337585
171.184784
171.176880
171.121704
171.030823
170.581787
170.668243
170.870071
170.873444
170.916611
170.841461
171.254623
171.289566
171.616684
171.539917
171.610565
172.177185
172.548996
172.498581
172.175644
172.522720
172.279068
172.065948
172.259323
171.653091
170.562180
169.936554
169.234650
170.083466
171.608917
172.006760
173.800980
176.568863
177.872559
178.501602
177.531647
179.413589
182.660950
183.394028
182.370529
180.446503
180.050674
179.906555
180.328278
180.680359
179.908707
179.792313
179.337891
177.764420
174.271301
170.045410
164.175308
163.409760
160.515198
159.054947
158.349060
156.408936
156.093994
155.196915
151.949997
151.180481
149.738434
147.742859
145.075531
143.118668
141.634827
141.013412
139.392075
139.003235
136.404068
133.534653
131.151321
127.923424
125.306129
124.776848
121.912521
121.337891
120.875244
121.063934
120.915184
120.428711
119.993736
119.810913
119.927902
119.882507
117.563377
112.926285
111.152267
109.908012
109.296135
109.871910
110.228966
110.186661
110.622116
110.736191
111.236443
112.045723
115.127510
117.777603
118.271812
118.407791
118.129089
119.397240
120.786064
121.156265
121.256088
121.391418
122.310181
124.461426
127.418480
130.963501
133.992172
135.563446
133.050568
132.116364
133.362579
135.534103
137.916061
138.681992
141.517670
142.781815
144.364532
146.162567
147.929962
149.139450
149.954483
151.139053
151.967606
153.615143
154.990601
156.170990
156.588196
157.168427
157.490738
157.932587
158.502533
158.830200
159.420746
159.464050
159.357956
159.292252
159.202271
159.079300
158.858139
158.804092
158.662186
158.474854
158.572739
158.630386
158.591934
158.626724
158.878265
158.965500
159.011322
159.345612
159.494186
159.800201
159.958481
160.227859
160.344009
161.682037
163.433487
165.377228
170.863968
173.670349
174.913834
175.351715
176.242447
177.106964
177.477478
178.162231
178.681442
179.310593
179.970184
180.459488
180.558609
180.902252
180.846436
180.801270
180.746506
180.670120
180.700256
180.755035
180.750595
180.672714
180.753143
180.812912
180.883789
180.876068
180.904160
180.820023
180.743439
180.709473
180.725632
180.728577
180.690964
180.678741
180.688217
180.759384
180.825058
180.509384
179.892654
179.381500
178.943558
178.630432
178.053360
177.744461
177.958832
178.972824
177.712173
177.392654
176.716644
177.843018
179.061462
180.267059
178.791977
179.946091
181.256393
182.899048
183.195892
182.851654
183.114685
183.645111
184.156174
184.346970
184.408203
184.445206
185.560318
187.177307
188.286545
189.195602
190.250320
191.200943
192.790237
194.586533
196.996536
199.472687
200.762924
200.821136
200.720795
200.607529
200.350983
199.859299
199.435333
198.888367
198.083023
197.155762
195.962723
193.321152
192.625549
192.639069
192.563522
191.993500
192.893494
193.786270
196.189926
199.716141
200.417633
200.903000
200.851334
200.587463
199.618378
199.354660
198.649170
198.326080
198.010391
197.633041
197.548325
197.762085
198.311325
199.399017
199.682144
199.467819
199.750534
199.299805
197.603088
195.887726
192.080704
190.523422
188.453659
188.195648
186.816315
186.585419
186.525375
186.507309
186.920059
186.641174
186.540543
185.608627
185.781281
186.079285
186.932495
188.958267
193.377991
200.513641
201.304214
205.359085
209.711243
212.720749
214.635986
216.098297
216.843185
217.720215
218.893417
219.827164
221.059036
222.892868
224.331390
225.662674
226.723541
228.389023
229.876862
231.157089
231.628769
230.260071
227.526810
224.878571
222.890182
219.975021
218.501938
218.068832
218.128189
215.991730
216.378632
219.261780
220.555664
220.108505
220.102173
218.627548
218.601364
219.917282
220.673279
221.075012
221.320313
221.525650
221.805817
221.538635
221.770599
221.750137
221.466797
221.511673
221.754593
221.089355
218.764954
219.153839
218.875137
215.293060
213.869324
212.643311
210.813538
210.087463
209.748535
209.858673
209.843033
209.967514
209.001740
209.173767
209.224762
209.434296
209.480301
209.040466
208.697357
208.708710
209.287613
209.699615
210.326004
212.686096
214.804596
216.949112
217.392105
216.914612
216.792084
217.119995
217.675308
217.620163
217.512741
219.066818
220.825867
221.011673
220.732468
219.629715
220.241058
219.810562
219.900253
218.973907
218.338242
218.615814
219.295013
220.330276
222.627792
226.438324
230.000366
232.354004
234.863998
235.141663
235.871185
236.683105
238.026505
239.551590
240.843140
241.796341
242.212921
243.493973
246.825012
251.014450
249.648926
247.511963
246.470291
245.670746
240.190918
237.423813
238.188232
240.748032
242.537415
243.543823
243.205383
242.713959
239.856277
238.629196
238.381638
238.297806
238.287521
238.326202
237.781357
237.039291
235.268478
234.680878
234.136414
233.972336
234.081314
233.862183
233.863022
233.746674
233.745575
233.742584
233.862564
233.960724
233.897781
233.927429
233.744370
233.962524
234.072876
233.827209
233.557022
232.266968
231.981812
230.142776
226.760391
224.415405
222.144150
221.776672
222.011429
221.839081
220.600739
219.376740
218.758469
218.540802
218.725998
219.160202
219.054840
219.000000
219.000000
219.162979
219.432785
219.738266
219.884766
219.931213
220.024643
220.014877
220.038422
220.052094
219.835022
219.723206
219.780060
220.178223
220.549011
221.049820
220.742432
220.468094
220.291794
220.272049
220.281662
220.321716
220.309616
220.246872
220.266220
220.251968
220.134384
220.059219
219.966919
219.927444
219.804443
219.679993
219.421982
219.215958
218.840469
218.537369
217.840302
216.601913
215.552017
214.209961
212.539139
210.569214
209.343887
209.230530
207.607391
207.481537
206.643997
206.336945
205.538925
205.348389
204.970627
205.195435
204.543427
203.216736
202.968842
202.443176
202.039841
201.905563
201.911453
201.703217
201.605209
201.838715
202.650864
203.090149
203.424179
203.195389
202.068634
201.308701
200.201981
199.456772
199.063522
199.000000
199.000000
198.849640
198.676804
198.541992
198.433136
198.292450
198.228836
198.207901
197.804642
197.632965
197.668045
197.879959
198.245193
198.431290
198.578064
198.473083
198.398819
198.029190
198.067245
197.967163
197.355362
197.117264
196.551132
196.375244
195.659653
194.124344
193.125504
192.011475
190.431473
187.654236
184.409897
183.029877
181.536621
181.194565
180.795242
180.189011
179.914719
179.857117
179.796860
179.767349
179.807175
179.843018
179.868530
179.870468
179.867310
179.852844
179.851959
179.784180
179.789215
179.784515
179.822357
179.782532
179.779602
179.716324
179.554367
179.516632
179.367981
178.950226
178.611069
177.941360
177.579605
177.660095
177.637268
175.854675
174.090851
171.935303
170.099976
167.332489
167.107376
167.017715
166.199341
166.038803
165.793900
165.660721
165.338959
164.422745
164.243027
162.395294
161.681992
160.705841
158.641602
158.239822
156.578262
154.990356
154.901642
155.253357
155.410217
154.690887
153.743729
154.437271
157.894821
160.016205
161.713867
162.982239
163.354233
162.926315
162.652603
162.825653
161.450836
161.350632
161.319351
161.175125
160.854080
160.864349
160.849106
160.683563
160.486130
160.568832
160.539078
159.283173
155.878525
154.329391
149.613998
147.766205
145.809998
142.520584
140.186462
139.780746
135.545364
130.992569
128.714447
128.477203
128.821548
128.784393
128.693604
128.797913
128.635193
127.927757
126.348640
125.086945
124.163513
123.674591
123.198219
123.232185
123.493629
123.550758
123.170242
123.119789
122.655991
122.494919
122.379295
122.401306
122.437164
122.566597
122.540337
122.542068
122.452637
122.386307
122.386665
122.519814
122.766434
123.360039
123.530296
123.205200
122.985458
122.974403
122.794846
122.697868
122.013268
121.352432
120.852310
120.525597
120.398193
120.242699
120.092224
120.150795
120.210312
120.240105
120.483665
120.412491
120.339218
120.299484
120.450142
120.700012
120.999855
121.293884
121.536072
121.599281
121.894791
122.270325
122.336998
122.138885
122.285599
122.368202
122.445793
122.585907
122.709885
123.999268
124.177345
124.838943
125.924080
125.798317
125.209602
124.589584
123.925240
122.866348
122.530762
121.708290
121.743713
121.975502
121.962112
122.096703
122.133331
122.130386
122.138763
122.176613
122.404427
122.604904
122.682838
122.911652
122.856987
122.882286
122.955978
123.055023
123.645462
124.616722
125.980988
126.980827
127.994995
129.108963
129.479675
129.713470
130.723450
131.442749
132.450867
133.594635
134.214752
134.147705
133.598984
133.192352
132.230484
131.063889
130.235657
129.047714
128.789185
128.283234
127.428101
126.118752
125.507133
125.428596
125.549965
125.543198
125.260811
124.479935
124.032928
124.639885
126.386772
126.464386
126.611549
126.847076
126.960716
126.659767
126.574768
126.216255
126.176834
125.578773
125.386642
125.588348
126.046951
125.848328
125.725723
125.755569
126.059898
126.370110
126.524376
126.583328
126.746979
127.097404
127.186272
127.019379
126.674797
126.246246
125.940758
125.676598
125.724258
125.296875
124.406792
123.494240
122.899826
122.387001
120.295021
118.788643
119.383827
121.666374
122.000053
123.083153
125.190277
127.371346
128.889191
130.111893
131.134567
133.086182
134.345764
135.978760
137.401382
138.846222
139.381271
139.947998
140.826401
140.748672
140.614761
140.712723
141.063766
141.386627
141.708923
141.742752
141.607971
141.447678
141.382675
141.423874
141.800049
141.980911
142.478333
141.723816
141.404373
139.363495
138.540649
138.500931
138.389755
138.154434
137.993408
138.000427
138.058487
138.074585
138.115387
138.048019
138.025513
137.720352
137.304123
136.862991
137.240891
137.651581
137.944534
138.168716
138.871887
139.695450
140.457581
140.880234
141.573547
141.941589
142.033188
142.122147
142.054596
142.091797
142.602066
143.844727
143.200089
143.097168
142.731049
141.976959
140.599152
138.960526
138.489090
138.365829
138.066818
138.278610
137.903671
136.956375
134.666122
132.167679
130.427856
127.120140
124.153442
122.461769
121.361168
120.910034
120.933716
121.086548
121.181099
121.299774
121.381065
121.396156
121.131004
121.120071
120.856522
120.961700
120.871727
120.852936
120.921013
121.002068
121.026070
121.084999
121.167297
121.333870
121.010590
119.490204
118.994682
116.220306
115.619995
114.382698
113.045685
112.304489
111.604660
111.090805
111.041443
111.244400
111.342949
111.370125
110.553719
109.763062
109.808029
110.030609
109.759727
109.531311
107.374298
106.657623
105.722107
104.697838
104.430145
104.117363
103.711494
103.440788
103.337662
103.344666
102.884491
101.910378
101.387611
101.071648
101.015831
100.778793
100.771294
100.877251
100.983238
100.917503
100.811752
100.745087
100.905960
101.097145
101.051445
100.945992
100.621208
100.470573
100.259979
100.202156
100.156792
100.042488
100.160728
100.213753
100.245476
100.249443
100.383209
100.476692
100.323868
100.132957
100.000458
100.057076
100.903000
102.969452
104.120453
104.857605
105.168518
105.184799
105.111435
105.019043
104.886612
104.854576
104.943115
105.065773
105.069611
104.922165
104.715080
104.426064
104.152557
103.953262
103.591934
103.239021
102.990791
103.353386
103.748459
103.854691
103.897339
103.620956
103.312866
102.917282
102.844673
102.852165
102.583183
102.278496
102.009659
101.439758
101.353615
100.985886
100.937080
100.989540
100.759293
100.713097
100.555107
100.352638
100.486740
100.633018
100.317314
100.247589
100.217911
100.410522
100.469688
100.867775
101.000000
100.682190
100.000000
100.000000
100.000000
100.042122
100.223175
100.899315
101.817604
102.417656
102.432137
102.206352
102.045242
102.103058
102.088707
102.105247
102.107452
102.100220
102.109619
102.107353
102.097176
102.103622
101.980064
102.024384
102.037941
102.018265
101.993118
102.041611
101.964424
101.922096
101.612648
101.205421
101.123123
100.982483
101.509338
101.815277
101.843353
102.087952
102.213310
102.203529
102.191917
102.312271
101.801109
101.240791
100.869202
100.570854
100.479248
99.832062
99.313766
99.239014
99.000000
98.874092
98.892914
99.000000
99.000000
99.000000
99.000000
99.000000
99.000000
99.000000
99.000000
99.000000
99.000000
99.000000
99.000000
99.000000
99.000000
98.942284
98.617386
98.238419
98.040169
98.124542
98.634232
99.000000
99.000000
99.000000
99.095840
99.000000
99.000000
99.000000
99.033821
99.097466
99.136421
99.123299
99.141464
99.154358
99.161438
99.202179
99.171112
99.223824
99.249184
99.298546
99.287331
99.288300
99.291061
99.270126
99.149139
99.256287
99.186447
99.137199
99.036751
99.083961
99.100334
99.104988
99.181801
99.148399
99.231369
99.310066
99.292038
99.297295
99.319481
99.261879
99.216911
99.000000
99.000000
99.090607
99.060959
99.051704
99.071449
99.089874
99.106110
99.123871
99.239204
99.258369
99.337181
99.479675
99.622383
99.710938
99.773621
99.839180
99.887199
99.938072
99.992020
100.268181
100.811821
101.223709
101.514511
101.877510
102.010330
102.307281
102.340912
102.356407
102.373611
102.368027
102.383148
102.395241
102.402946
102.430191
102.433167
102.419945
102.360695
102.305374
102.271576
102.263924
102.456795
102.854828
103.039757
103.611656
104.203728
104.714439
104.767593
104.804916
104.590347
103.807060
103.125259
102.931969
102.849861
102.262688
101.521881
100.666397
100.418068
100.064613
100.000000
99.960327
99.858963
99.483833
99.338493
98.971962
98.962578
98.957962
98.940788
98.920410
98.909866
98.941803
98.978546
98.979553
98.972572
98.984642
98.968636
98.917862
98.883461
98.905762
98.911156
98.889961
98.858788
98.830566
98.838478
98.885124
98.888512
98.901123
98.916656
98.952576
98.960869
98.967033
98.972038
98.973671
98.972542
98.984222
98.981491
98.991890
98.995728
98.992867
98.997307
99.005463
98.985123
98.964897
98.971588
98.965973
98.963882
98.977867
98.968315
98.958221
98.960464
98.954971
98.943657
98.939346
98.949509
98.951553
98.945488
98.945076
98.944344
99.004715
99.027565
98.977737
98.934090
98.924660
98.914360
98.901001
98.897842
98.935165
98.952911
98.973534
98.957657
98.948517
98.944878
98.938232
98.903229
98.895874
98.905869
98.911903
98.935013
98.928352
98.934265
98.946777
98.904892
98.887772
98.864525
98.874718
98.901588
98.925148
98.920303
98.904671
98.876419
98.855957
98.875587
98.895073
98.878311
98.895004
98.916023
98.915421
98.918228
98.933067
98.877228
98.780670
98.899590
98.915276
98.937256
98.943558
98.998726
99.109711
99.460205
99.702759
99.737091
99.962341
99.992325
99.990166
99.885971
99.816521
99.764923
99.740967
99.691925
99.718216
99.811249
99.920044
100.057953
100.077560
99.998894
100.078285
100.141083
100.189293
100.201012
100.198624
100.169136
100.159164
100.096733
99.997566
100.148727
100.219238
100.184181
100.058006
100.009872
99.952583
99.883743
99.819733
99.745880
99.616814
99.449677
99.410194
99.260002
99.215691
99.191475
99.172058
99.166969
99.128868
99.103142
99.135925
99.127342
99.098862
99.136917
99.163383
99.213806
99.283440
99.349846
99.404091
99.430054
99.513870
99.630814
99.734581
99.797325
99.835419
99.971710
101.287598
101.578072
101.947174
102.174019
102.872887
103.052513
103.596268
104.370560
104.379051
104.375992
104.352028
104.019707
103.895447
103.927238
103.974487
104.051125
104.101334
104.447632
105.419647
105.865341
106.360985
107.100548
107.429436
107.509903
107.656746
107.694481
107.721138
107.537308
107.287659
107.016373
106.805923
106.599091
106.400368
106.100250
106.030418
105.876015
105.633057
105.373550
104.515274
104.281029
103.972328
103.702141
103.748650
104.289772
104.765968
105.795906
107.087791
108.145142
108.437225
108.763161
108.584526
107.752663
107.406509
107.115120
106.949638
106.796906
106.584816
106.393005
106.433311
105.959106
105.698242
105.934532
106.383469
106.680801
106.751251
106.594788
106.512131
107.445564
107.847847
108.997002
110.008263
111.797241
113.279167
114.505798
115.101837
115.390167
115.064789
114.605377
114.287590
114.680595
114.839310
115.022285
115.596901
115.430687
114.789520
114.337425
114.373886
114.963608
115.523209
115.840378
116.227104
116.602295
116.768486
116.905861
116.949242
116.766281
116.638985
116.371796
116.471535
116.847855
116.859734
117.395508
119.050285
119.046196
116.886177
111.807747
108.372055
104.368019
102.737953
103.119019
104.719452
107.192459
109.885551
112.225121
115.051994
116.142128
117.263733
117.825340
118.629105
119.495819
119.697266
119.847046
119.995567
119.983620
119.922028
120.050415
120.288315
120.527046
120.488464
120.534355
120.620895
120.653198
120.845322
120.706055
120.648338
120.615089
120.606689
120.468552
119.464729
119.278961
119.239204
118.973045
118.804558
118.855499
118.808556
118.849831
119.166565
119.318703
119.376190
119.192131
119.301476
119.630737
119.343704
119.458282
119.516983
119.352341
119.375549
119.473885
119.625816
119.503708
119.687019
119.768784
119.742188
119.594284
119.568527
119.548462
119.534637
119.905479
119.998146
120.103989
120.942116
121.463028
121.959671
122.800438
124.318222
124.815689
126.438408
128.616379
130.092682
131.197998
132.187592
132.788300
133.700897
134.581223
135.213928
136.060562
136.430801
137.138123
138.628204
139.591736
141.199112
143.040298
145.318176
147.321594
149.413559
150.614685
152.144928
155.320892
156.392258
158.337769
161.470078
162.361252
163.371323
164.906967
165.712845
166.359787
166.146362
165.826782
165.334625
165.144119
165.340027
165.413834
165.479568
165.621063
165.663757
165.657059
165.622787
165.192276
164.235001
162.161926
162.009354
161.919464
161.746933
161.785217
162.016449
162.040085
161.694061
162.169647
161.920639
161.527817
160.567078
160.198410
160.427139
160.376633