20091205
285.756378
285.771973
285.812042
285.786377
286.082367
286.197083
286.040314
285.817535
285.858307
285.781067
285.403870
285.410034
285.526489
285.593262
285.622314
285.622894
285.632202
285.825928
285.860840
286.259277
287.082550
287.374359
286.585297
286.508148
286.383270
285.667725
284.175995
282.900482
279.875610
278.175629
277.563019
277.876465
278.460022
279.196259
280.196411
279.840729
282.063385
282.381104
279.610870
276.367523
278.272064
282.571625
281.106720
277.617310
275.754791
276.508698
280.193329
280.830902
278.889069
277.254181
273.207428
272.872162
271.664948
269.152710
267.494446
265.587616
266.616608
267.931580
269.949799
274.669891
278.365723
276.536407
277.290497
277.782745
277.592224
278.128571
278.837463
279.460480
279.755432
280.408356
280.388336
280.733429
281.241821
281.100311
281.502167
281.901489
282.541443
282.515930
282.837555
282.648071
283.521606
284.626129
283.564453
283.465210
284.732269
285.115326
284.136749
285.321320
286.660736
288.509186
289.301025
288.988800
289.121552
288.177612
287.526520
287.507568
287.651184
288.175690
288.452362
289.442383
291.347290
292.294525
291.981354
293.067841
292.418945
291.779541
291.372314
291.346405
291.328186
291.333099
291.236786
291.176941
291.122040
291.102448
291.023010
290.992004
290.972168
290.731598
289.627228
289.504028
290.340210
290.718231
292.448090
295.102631
298.618439
303.763062
305.342651
309.769409
313.616669
315.591278
317.296295
318.518921
319.657288
319.790649
319.138794
318.781555
319.020020
318.160706
318.708099
318.714722
318.787598
318.669525
318.802765
318.863647
319.111694
319.092651
319.461029
320.027405
319.196411
316.690857
316.698273
317.420654
319.618011
319.776154
320.183624
319.368805
317.896088
317.458099
314.407074
313.583344
316.404388
316.681305
317.833374
318.080414
321.552155
319.680115
314.490143
314.710693
318.689209
322.459961
323.482361
324.558655
322.531586
318.976288
319.997681
323.037384
328.081879
330.899414
330.323914
329.335815
327.975861
328.924255
328.044769
327.846100
327.944885
330.147522
331.494202
330.382599
330.122498
330.182465
330.210968
330.261414
330.352692
330.370361
330.442993
330.431915
330.460724
330.524017
330.679138
330.724640
331.139771
332.374329
331.992157
331.842896
329.378357
327.664520
330.289978
334.407593
334.006195
332.261780
326.160675
325.628815
325.758636
327.052032
329.656982
336.620941
339.119446
339.256439
337.457123
335.240448
331.658905
329.610474
329.710571
331.613373
331.789032
331.079712
330.928284
329.935730
328.784149
328.436890
330.652710
335.931641
340.882263
344.550568
345.687805
346.200226
347.087006
347.187103
345.386414
340.556885
338.861908
341.417603
343.320862
344.636749
346.174591
347.429993
348.476898
347.576843
344.365143
344.329437
343.743073
342.853241
341.890778
342.184357
344.113342
345.451782
345.392334
345.996704
346.863861
347.223755
347.425507
346.962860
346.738098
346.897217
347.227692
346.010437
345.400848
342.495361
340.837097
337.365112
336.041565
335.141205
334.584595
331.911560
329.294983
328.509186
327.808167
327.304230
327.190216
327.096405
325.115601
324.848572
324.888519
324.698456
324.627106
324.792419
325.310303
324.895538
324.919769
324.726776
324.344452
323.996674
323.759735
323.235779
322.593781
322.588470
322.425232
321.598450
321.674286
321.556915
321.007080
320.126495
318.888489
316.175934
315.649872
313.628418
310.858765
309.371857
306.802002
305.408661
305.490875
304.315918
305.018158
306.467041
307.172333
307.319183
306.865387
307.573669
309.332245
309.964569
310.191864
311.257874
310.666534
310.661102
309.016327
307.762726
307.053345
306.146881
303.149048
302.053223
301.319000
301.998505
301.341339
299.540833
297.868744
297.437012
297.653564
299.027557
299.348999
299.472107
299.116699
299.154846
298.121918
298.865082
300.635071
301.824341
303.122589
303.404449
303.781616
303.560272
301.865875
301.520294
302.547760
303.127533
302.919708
301.381378
300.694458
301.176361
300.767517
300.691772
299.903351
299.030151
298.293213
297.324921
294.685364
294.876434
296.644623
297.166290
298.204956
297.490265
296.300690
294.988800
296.965210
297.980835
299.137726
299.283722
299.899292
300.655273
301.031921
300.722656
300.439606
300.228027
299.760071
301.295380
303.181396
304.174591
304.984131
305.004120
305.319733
304.698151
303.764191
303.030487
302.087067
301.400299
300.660645
300.508575
300.268097
299.957275
299.009521
298.316467
296.978912
294.380615
292.826447
292.783630
294.332611
295.943481
296.018097
295.866333
296.724945
296.397491
296.181732
295.467133
294.962677
295.884064
296.365631
295.275116
293.390259
291.334381
288.209595
283.160156
278.460358
276.917236
273.506836
270.885284
270.663727
269.727814
269.203827
267.683899
266.124664
265.999329
264.211243
262.688477
262.275513
261.350433
259.223145
257.544617
257.782715
258.292633
260.146362
260.087494
260.824402
260.468445
264.398071
264.302948
263.192780
262.680634
262.777679
262.951813
262.537415
261.883820
261.542236
260.555389
260.888702
261.909576
264.377960
267.123322
267.892151
270.728912
272.502350
272.293610
271.966766
273.069946
275.759216
276.403870
275.161835
274.195953
276.757172
279.463989
282.544495
285.962708
288.411438
290.613861
292.177063
294.260895
295.277679
296.435425
295.051392
294.092682
294.643646
294.800751
295.692657
297.005249
297.748291
298.804382
299.412292
299.731628
300.341156
301.138611
301.821136
302.677460
303.767334
304.338409
304.636597
303.934052
303.891144
302.662872
301.641083
300.798431
300.775421
300.777802
301.547485
301.695343
301.346100
302.982544
302.971771
303.210358
302.747711
300.343231
300.054626
299.169861
297.928772
297.286316
297.450104
296.781097
296.947937
296.674408
296.607819
297.660614
300.237000
300.773651
300.275146
300.866089
302.730469
307.231384
308.583923
309.613251
310.802216
310.701111
309.853760
309.608002
308.696045
307.523041
307.578217
308.157501
308.059906
305.541351
304.465210
304.251740
305.222992
307.026428
307.446533
308.764282
310.421539
311.612366
314.040039
314.185242
314.146729
314.124268
314.024292
316.389771
318.119202
320.072998
320.252808
321.230438
321.856171
322.309357
323.120392
323.722992
323.875397
324.398926
324.291351
324.381927
324.481140
325.119507
325.106506
324.434235
324.398499
324.286621
324.421082
324.660126
324.701080
324.716858
324.161407
324.047607
324.093018
324.396057
325.909576
326.912994
326.701355
326.593658
326.595428
326.299255
325.435211
324.756531
323.585571
322.696899
321.573669
319.089508
316.800629
313.597748
311.281372
310.468353
308.113281
307.252869
305.446014
303.841125
303.114746
301.525513
300.767487
300.562561
300.366333
301.104401
301.325958
302.554321
302.689362
302.827911
302.823364
302.597626
302.875427
303.074707
306.145325
308.670074
310.247131
311.345795
313.206635
314.409637
315.324188
315.845398
316.203949
316.660828
317.041718
317.199005
317.756104
318.273804
318.809998
319.320709
319.470581
319.607330
319.575043
319.811737
320.338745
321.116974
321.896240
322.446167
323.227051
323.340118
324.330536
325.174896
325.277313
325.831207
326.491608
326.796204
326.983887
327.090912
327.813446
328.663055
329.463013
330.045563
330.662506
331.228943
331.489014
331.840881
332.130463
331.411194
330.539246
329.690521
329.580200
329.544403
329.526550
329.392670
329.374847
329.438293
329.421600
329.522156
329.619324
329.626740
329.644287
329.728729
330.899536
332.145966
332.982788
333.820923
334.705963
335.097198
335.522858
336.178986
337.131104
337.217407
337.353119
337.357208
337.413086
337.591980
338.319733
339.300140
339.819702
340.849304
341.007080
341.512451
341.932098
342.300781
342.898071
343.104431
343.145416
343.321350
343.309021
343.088379
342.372131
341.173828
339.731018
339.479431
338.402130
337.050446
336.647705
335.927887
335.372681
334.529175
333.793549
333.048035
332.012054
331.533722
330.769073
330.401703
329.977081
329.218506
327.472412
326.607635
324.632202
321.991699
321.375916
320.846497
319.999023
319.607819
318.791962
318.728485
318.541229
318.428864
318.340118
318.261566
318.185638
317.656036
316.534485
316.421143
315.531464
315.008881
314.718964
314.613617
314.455505
314.206482
314.213196
314.300873
313.712708
312.552948
311.478729
310.144135
309.464569
309.046356
308.872559
308.375671
306.922852
304.909760
303.391510
302.380707
301.387115
300.304291
299.539124
298.265442
297.618896
297.058746
296.398712
295.873627
295.687073
295.719269
295.606842
295.492523
295.735168
296.528229
297.572723
299.433014
299.886993
301.632416
303.591858
305.486694
307.367218
309.203003
309.601501
310.498199
310.969421
310.976959
310.941284
311.010254
311.081268
311.079590
311.128204
310.965424
310.962860
311.136536
311.155243
311.183716
311.061981
311.116333
310.756348
310.618774
310.582306
310.583984
310.590698
310.573090
310.521240
310.009277
309.175476
309.031952
308.619263
307.507446
306.168243
304.385559
303.295197
302.205200
301.743317
299.158905
295.371429
294.773285
293.863617
293.972198
294.075256
293.964691
293.386780
292.875671
292.120209
291.784729
291.592072
291.908569
292.591736
293.179443
293.388977
294.064941
294.358398
294.864075
295.720062
296.065643
296.696228
296.852020
296.766388
296.755402
296.128448
295.400421
294.310547
293.255157
292.581635
292.429749
292.684174
293.255768
292.916290
292.542786
293.475525
293.994324
294.707458
295.607513
295.929871
296.846039
296.833588
296.693329
296.323212
295.645142
295.292389
294.535858
293.949371
293.128174
292.261169
291.806824
291.806427
292.152588
292.860657
293.498352
294.072754
294.184204
293.982605
293.921783
295.534882
297.756775
299.926575
301.584961
302.492554
304.576843
306.551788
308.028168
309.181061
310.492920
310.646851
310.886108
310.944885
310.944397
310.873199
311.528839
312.433594
312.913055
313.337830
313.640991
312.540710
311.595215
312.204346
311.022797
310.687592
308.939514
309.164307
309.165375
308.937439
308.935608
308.943604
308.954987
309.091339
309.050842
309.439789
308.373901
305.720978
304.415741
304.476227
302.995056
304.396454
303.779938
300.940521
298.652008
299.238739
301.139038
298.385162
291.794312
289.300446
285.916595
285.263031
284.862152
283.674988
282.847687
280.053711
277.890808
274.209595
268.491638
267.591431
265.010620
264.107178
262.113739
262.576172
262.626373
259.478943
258.614075
256.033020
253.940720
252.193680
244.296463
240.997528
237.556686
226.089478
222.745209
221.023514
220.754822
219.045029
215.786942
216.129807
217.142502
218.271408
217.753494
217.333542
217.203949
217.394608
216.795410
215.309998
211.454086
209.711227
210.241257
205.456757
206.755569
206.133011
204.429947
202.544601
196.970566
198.687820
193.429367
192.071823
193.286911
193.115356
191.821579
192.701492
194.301697
192.243210
190.343094
186.513748
186.255890
183.484863
181.272522
180.574692
177.785736
175.230713
175.820938
177.366180
176.304703
175.564987
175.065536
175.183441
176.433670
177.612289
178.547562
179.761566
180.872025
182.318115
183.321609
183.775909
184.811844
185.090927
185.778152
186.015350
186.027359
186.081543
186.476242
186.520218
186.790100
186.742126
186.710785
186.604523
186.677582
186.595367
186.929428
187.209366
188.281677
188.867249
190.187927
190.371429
192.809067
194.741776
196.677414
195.721252
195.277542
195.357880
195.324432
196.436722
197.612366
199.548401
201.578262
204.321442
206.459320
208.472107
209.450104
209.955444
210.427170
213.761322
214.133820
215.958084
217.583649
218.829285
218.505081
219.321411
218.402557
219.377747
219.811478
217.819977
217.857407
218.164352
218.385986
217.836578
218.183640
218.016174
218.471939
218.321365
217.226242
217.103851
217.031174
219.604599
220.179047
220.263977
220.191162
217.051544
215.691803
215.161926
214.746750
215.541916
212.792053
210.579742
208.398514
202.014816
199.061981
198.045395
198.356918
199.660797
197.878830
194.101547
187.860977
176.511032
172.507813
169.937851
170.574905
171.395340
170.785477
170.165482
166.470108
164.910599
163.509247
160.156387
161.439117
161.593674
161.717377
161.474197
161.648514
161.856277
161.686890
161.605209
161.307510
161.316498
161.385529
161.511444
161.548584
161.216064
161.604919
161.496246
161.293320
161.363632
161.624527
161.597107
162.055389
162.153152
162.040710
161.927841
162.009598
161.896362
162.018372
162.349091
162.560181
162.497574
162.171188
161.380005
161.212082
161.094269
161.359222
161.663086
161.736237
161.544067
161.465302
161.442963
161.238831
160.445328
160.162857
163.758026
166.003113
166.438828
166.691452
166.589142
166.545822
166.904037
166.433350
166.090286
165.111725
164.725891
164.504822
164.434052
164.308243
164.297256
163.345276
164.164612
163.664719
164.102997
164.000519
163.715851
163.062744
160.959518
158.980377
159.717407
160.313919
160.412384
160.533966
161.220947
159.890671
158.486679
158.299988
157.884186
157.285736
157.075180
157.377380
157.353928
158.059097
158.804810
159.452988
159.815659
158.801193
156.499985
156.442993
156.324524
155.807816
154.356003
152.389191
151.211792
149.610168
148.076263
147.671417
147.627136
147.562943
147.562317
147.621002
147.566177
147.558487
147.522568
147.491119
147.490570
147.522995
147.571518
147.539444
147.264771
147.173721
146.570053
146.118698
144.870178
143.446762
140.267029
140.456528
140.684052
140.708572
140.706787
140.699707
140.729889
141.492645
143.699356
145.710663
147.036896
148.034714
149.475342
149.903229
149.979919
149.915863
149.738373
149.788849
150.103439
151.408325
153.171600
154.131638
155.715744
157.755325
159.023849
160.274521
161.716599
163.640411
165.332535
168.057816
170.734146
171.508118
171.875763
171.783844
171.207687
171.204239
171.295090
171.365189
171.423767
171.134567
170.964157
170.795029
170.991287
171.356186
171.255493
171.080429
170.735779
171.656754
173.823273
175.545456
176.316620
177.083145
178.104691
178.176300
177.962860
178.077240
178.076508
178.110641
177.772110
176.709137
176.253571
175.881073
176.422287
177.300674
177.795639
177.943375
178.570251
179.092697
179.029129
179.003632
179.930740
180.634171
181.811066
183.266037
184.480453
185.574829
188.985397
192.542847
192.954117
192.023682
192.303818
192.137100
191.753754
191.754288
193.484329
197.399368
202.504959
203.333267
205.417648
207.249619
208.957642
210.312225
212.391617
214.668976
218.730881
222.119217
223.010590
225.247711
226.560120
227.022873
230.143723
234.574356
236.420273
238.198608
240.923019
244.224945
247.738510
250.009491
252.324051
254.813385
256.187927
257.344757
259.017700
260.541992
261.355652
262.309540
262.660583
262.920227
263.115570
263.079407
262.619110
262.154144
262.141663
262.192932
262.135742
262.166962
262.237030
262.350494
262.291260
262.353333
262.516479
262.629059
263.110138
263.397369
263.790894
264.079742
264.219788
265.285217
266.317169
267.197388
268.413269
269.696045
270.444489
271.372253
272.685181
273.946136
275.291962
276.907043
278.887024
280.690002
281.068573
281.507965
281.806274
281.903442
282.134247
282.858185
284.442352
285.509613
285.598633
285.414307
285.215363
284.907745
285.325592
285.632446
286.706940
287.597198
289.385071
290.787811
292.938446
295.581207
297.247406
297.309845
296.213654
295.233795
294.452301
292.985992
291.757782
289.636230
287.826202
285.108063
282.940216
279.250244
278.412079
277.083160
274.613068
271.084839
270.597961
266.578278
265.949280
266.739471
264.021515
262.725830
259.305969
259.927124
257.821747
257.341919
257.662720
256.787048
256.896332
257.121124
256.661346
256.405243
256.113861
256.162079
255.853149
256.348846
256.311859
256.679260
256.520599
256.059235
256.557678
256.933838
256.471985
258.090851
259.770203
261.394958
261.792114
262.608032
264.917023
265.691010
266.271301
266.930328
268.785034
271.583099
272.231689
271.621124
272.133942
274.518982
276.109680
276.872803
278.305817
280.329163
282.741638
283.711090
284.145752
284.122467
283.826019
283.351257
283.237000
283.766937
284.435242
284.491089
284.295349
284.283112
284.181671
284.830902
285.305511
285.646790
286.023926
285.508545
285.686310
285.468719
285.253693
284.484955
283.585876
282.654144
282.994598
282.949646
283.409180
283.315704
283.759155
284.111755
285.628418
287.804443
289.531555
290.985779
293.403473
295.343597
298.097443
301.001373
303.037476
303.520325
305.163727
305.603363
307.075317
307.311890
307.077423
306.634247
306.227814
306.188873
305.752136
304.852448
304.314972
304.328674
305.498199
306.991547
307.837311
309.107391
309.202576
309.072998
309.079071
308.888550
308.590576
308.647034
308.611053
308.497223
308.619446
308.728027
308.721741
308.575684
308.367188
308.678955
309.454529
310.775818
311.330658
312.329071
313.850555
315.594971
316.776794
319.623322
320.324219
319.950836
320.200073
320.577240
321.210541
321.022919
319.984863
319.699219
319.828430
320.229095
320.456360
320.998138
321.164886
321.855042
323.419189
323.700409
323.982910
323.984772
325.257538
326.604919
327.682495
328.924438
329.405609
330.433197
332.198639
332.632721
334.455597
336.027130
335.217712
335.796722
336.399353
336.877960
336.490814
336.589294
336.854919
337.003693
337.172028
337.263855
337.697052
339.788788
340.101654
340.030884
342.952667
345.279144
345.593872
346.339111
346.926117
348.463196
348.999390
350.622009
352.449463
354.567200
356.387543
356.521179
355.719269
354.605377
354.379883
354.513824
353.951660
354.024902
355.131592
355.605103
356.513367
356.559265
356.564697
356.938354
358.310425
360.359039
360.569061
359.597198
360.047668
359.666199
358.855316
358.627319
360.007935
358.752930
354.928955
353.074219
351.043762
351.936218
354.054749
354.689575
355.363556
355.843140
355.347992
355.338318
355.246674
355.288391
354.645233
354.153168
354.061127
353.510681
352.710571
352.448334
352.406097
352.201202
352.204834
352.210815
352.239044
352.254517
352.274811
352.339813
352.333221
352.357086
352.379608
352.410858
352.321075
352.011292
351.188690
350.734039
350.182251
349.547211
348.847107
348.227783
347.951202
347.518372
346.644836
345.730408
345.086731
343.929291
343.738434
343.788452
343.536804
342.984222
341.832733
341.631622
341.055969
339.715759
337.927094
335.029816
333.588562
333.496155
333.651825
334.288483
334.270874
332.968262
331.561829
329.945374
328.839081
328.665955
327.974670
326.472137
325.184418
323.736237
323.030396
323.178284
323.385406
324.444916
325.921478
327.498932
328.083649
328.290192
328.495239
328.722656
328.782959
329.102844
329.709167
329.860229
330.490509
331.229706
331.400208
332.830780
333.850830
334.900513
336.078369
336.792725
338.022736
338.484711
338.469574
338.307098
338.351990
338.777100
339.185791
339.497314
339.818634
340.049255
340.062378
340.085297
340.502655
340.757019
341.222626
341.373901
341.359375
341.473358
341.859619
342.503265
343.279663
343.702057
344.815765
346.549347
348.702545
348.927155
348.802856
348.897919
348.998322
349.262177
349.210999
349.162750
349.061371
348.881256
348.934998
348.956329
349.018341
349.263580
350.243164
350.382111
350.924255
351.181641
351.567383
351.772369
352.128937
352.947998
353.864532
354.500275
354.611816
355.776825
356.006042
357.847748
359.159637
360.473175
361.613678
363.300659
364.305817
364.601929
365.028564
364.869141
364.948059
365.746582
366.496887
367.552490
368.913605
369.409424
369.935272
370.510681
370.025208
369.901123
367.820435
367.755066
370.086090
373.766907
375.893677
375.498291
373.761871
368.619995
367.137268
368.567474
368.564697
367.332184
364.406464
364.348419
365.780640
365.611450
361.234253
358.139221
357.504761
356.345276
355.233765
355.395233
353.487885
349.738525
346.932983
346.463989
346.032959
346.196167
346.202148
346.195984
346.264038
346.308899
346.353943
346.276978
346.320770
345.971741
345.070129
344.038544
343.266144
341.852997
341.922760
344.472443
345.070862
344.777618
346.401581
347.923737
345.597137
342.570496
339.819702
340.377533
345.190582
347.739166
347.351135
346.046356
345.535034
344.445770
340.285675
330.667877
329.385376
328.581696
331.486389
331.691498
328.822235
328.734558
330.001801
337.290833
340.190369
337.702209
331.047333
327.212677
326.151764
330.493530
334.741119
333.025299
327.735107
327.795776
328.005798
330.718567
331.140991
332.768280
333.076935
331.048340
330.868042
330.919312
330.934662
330.876434
330.905579
331.141632
331.221008
331.917969
330.805420
329.380005
330.118042
329.109680
328.662292
327.526337
327.592377
328.642853
328.897430
328.684357
323.625702
322.124786
324.175079
327.409790
321.072388
319.486908
323.343719
319.603455
317.842865
317.089783
314.229553
313.028015
314.645996
314.355225
315.688171
316.245483
318.196899
317.777924
317.350586
318.670868
320.205048
320.958954
320.470215
319.096710
318.143005
318.752441
318.019135
318.178192
318.395630
319.747406
318.685852
315.321411
314.022308
299.534393
290.556183
289.479340
292.398041
293.438782
292.607788
292.271118
289.144623
289.371094
288.999725
288.487335
287.888184
287.721191
287.139862
285.604187
285.425781
285.553345
284.615234
283.006653
281.688538
280.479065
278.723297
276.772675
277.588623
277.980469
274.540497
267.779388
265.764954
263.673370
266.637543
267.806671
268.824188
271.570038
270.827881
272.822021
278.389526
281.845886
281.823120
277.200012
274.116058
274.903290
277.092285
279.756287
277.224609
276.362091
275.604034
279.733521
280.659393
279.480164
280.232971
279.191315
278.937653
280.605164
282.129425
284.608704
285.144348
285.165131
285.619904
285.836792
286.607849
286.383057
285.949463
285.924286
285.730865
285.598145
285.454224
285.403564