20091212lanas
150.093811
148.639832
148.217224
148.296432
148.308929
148.341873
148.786407
148.696487
148.324219
148.194504
149.115875
150.642609
152.277832
153.225143
154.294479
155.333328
156.347244
156.711197
155.758926
155.605118
155.897522
156.564255
156.083679
155.923218
155.499939
155.795578
156.249954
156.193359
155.584747
155.607956
155.918335
156.087494
155.499252
155.860916
156.055496
155.748657
155.721924
155.607391
155.835571
158.404739
160.720764
163.050827
163.779434
164.002853
164.686874
165.393982
166.068741
166.256927
166.387589
166.441574
166.495087
165.982330
166.025269
165.995056
165.693832
166.113205
167.003601
166.602097
166.702469
166.856079
168.400192
170.003601
171.203049
172.318939
173.087234
173.135147
173.211868
173.149963
173.045456
173.024948
173.052719
173.024628
173.072830
173.167862
174.102386
175.286026
175.967911
176.157501
176.504196
176.920929
177.689987
178.188766
178.235687
178.372467
177.232834
175.862289
175.017914
176.246399
176.509567
178.143921
179.633820
181.493317
182.704575
182.714615
183.306137
184.804779
187.211899
189.300766
191.441818
193.577469
195.362915
196.387070
197.173935
198.114243
199.172043
199.732162
200.091217
200.297058
201.146362
201.753052
201.989807
202.488953
202.916458
203.488800
203.496490
202.849991
202.223923
201.794632
201.280777
200.428848
199.151764
198.612595
198.365753
197.504456
197.271652
196.690002
196.483521
192.856522
190.457657
189.412613
190.419891
190.891754
191.412735
191.861862
191.165894
190.273392
189.780960
190.061508
190.194885
188.001556
185.700760
184.047821
181.506851
180.661453
181.789398
181.153275
179.128799
179.768570
179.671219
179.362503
178.591446
178.209610
179.221649
181.080093
180.997467
181.642303
183.135681
185.378662
189.341354
189.645737
190.181458
190.559326
189.820892
189.219696
187.861877
186.864090
182.395996
181.458649
181.082504
182.175003
184.725922
185.468842
186.365906
188.358078
189.665909
191.471237
192.835495
195.653244
197.216980
197.472702
198.465271
198.350876
198.484955
198.771500
199.416733
199.612198
199.510300
199.512665
199.299088
199.743378
198.994293
198.745193
198.521790
198.658981
198.485352
198.004181
197.615723
197.290894
197.054916
196.891296
196.539017
196.130356
195.219666
194.780472
194.669846
194.926117
196.057190
196.931839
197.830475
198.468216
198.442795
198.658356
199.036072
199.595108
199.965500
200.056076
200.552902
201.494308
202.397720
204.082047
205.828140
206.956299
208.041260
209.340652
209.817429
210.748093
212.180832
213.950546
216.098358
217.899933
218.433365
218.459579
218.467316
218.437225
218.568207
218.281738
218.552933
219.804642
221.568878
223.793610
224.350037
224.544815
224.017029
222.993378
221.096115
218.333145
214.256454
208.755386
204.401779
200.829575
198.841415
198.458008
198.750137
198.772919
199.916504
201.235367
202.466171
203.223312
204.616547
205.209564
205.740631
204.843140
204.329483
203.055618
200.551407
200.563065
199.864014
199.742554
200.015488
199.685425
200.226196
199.922379
199.922592
200.552567
202.908081
205.503052
208.019348
209.256363
211.262741
211.916428
214.409760
215.658340
216.079498
216.995224
218.714218
219.243332
219.376282
219.074966
219.109436
219.124451
219.155533
219.106400
218.901947
219.030991
219.203674
219.221039
219.077576
219.078918
219.128693
219.226593
219.245056
219.377747
219.216049
218.993622
218.796219
218.012070
217.242126
216.274918
215.294861
214.289627
213.519852
212.629944
211.991135
211.453674
211.197327
210.736221
210.444672
210.359863
210.639740
210.838028
210.142517
208.777832
208.490158
206.617508
205.857208
203.182907
200.878387
197.652328
196.882721
193.008881
188.967026
181.726761
177.415909
174.003433
171.900085
170.504379
171.084747
170.844925
169.216873
166.054428
164.467026
165.153854
166.315292
165.791245
165.160660
165.049316
166.029266
164.312744
164.561050
164.018692
163.934464
162.068222
161.476440
160.952301
159.523438
158.746887
157.767853
156.686295
156.665054
153.348953
151.782455
151.508377
151.396576
149.901627
146.398926
146.321854
146.830185
145.424164
144.908585
144.244049
144.849899
145.664993
145.951141
145.355057
145.072571
144.356506
143.293396
140.173660
138.728180
138.458786
138.322937
137.218582
135.277100
133.951035
132.411102
134.761993
134.111008
133.127869
134.958633
134.652725
135.415039
132.819809
132.101929
134.567291
136.089249
135.005539
129.197540
127.125877
126.817680
127.854378
128.000153
126.228554
126.607330
127.823135
127.076805
126.865738
126.294647
125.854904
125.414146
125.384453
124.600166
123.360275
124.576309
125.295197
127.303795
130.440811
132.131927
131.751984
132.247330
133.702438
131.972946
130.659439
132.968231
136.069122
138.714783
139.420319
143.634720
144.101868
142.101608
137.405991
133.534973
132.530334
127.254005
125.724342
124.017052
123.635017
122.352570
120.890060
120.608276
120.646378
120.781548
120.571014
119.353966
118.565933
118.221893
118.381111
118.504051
119.031418
119.408417
120.155396
120.372063
120.367134
120.172295
120.297440
121.316589
121.333557
120.883896
120.810005
120.182098
120.012184
120.086487
121.252930
124.928528
126.480797
128.703644
129.269638
130.349045
131.705368
133.430496
134.356720
134.571625
136.280853
136.596481
137.937851
137.541733
137.035767
136.031021
135.514893
135.385193
135.744614
135.636261
135.310638
136.638214
137.928513
139.251862
142.311920
145.078735
145.044479
144.348099
142.927658
142.419159
142.073593
142.213989
142.426453
144.693771
146.920624
147.937729
147.976624
148.230453
148.835098
150.632751
147.284576
146.952103
147.570984
147.070313
144.796875
143.775497
141.858826
142.022659
142.585129
144.687531
145.613678
146.965073
147.195511
145.666290
145.722763
146.351563
145.913940
145.114700
145.923050
146.791260
148.331039
148.584381
147.905045
146.344589
144.656235
145.279663
149.498337
150.401474
150.649399
152.167664
153.385315
153.411850
154.937134
155.470810
155.041565
155.149597
154.692612
154.798141
155.762207
155.347565
155.449356
155.080673
154.547012
153.815247
153.731384
153.560623
153.838287
154.774124
154.521225
155.200943
155.428406
154.797256
150.126404
143.509674
140.569412
140.260696
141.599869
142.244751
142.518326
143.934738
145.584457
145.162338
145.146530
144.661484
144.561661
144.870102
145.404953
145.635391
145.311462
144.878510
145.664688
144.446594
145.268997
144.557343
144.873459
143.082779
143.223251
147.360916
150.010208
149.657089
149.611710
148.843185
148.859406
147.592377
144.721619
144.735077
144.333054
144.111816
143.440109
143.793930
143.430145
142.327850
140.713852
140.508392
139.722488
138.561554
137.478378
137.341858
137.011917
136.892044
133.967834
132.429245
131.793304
132.221191
134.518082
135.064865
135.410034
135.421524
135.343964
136.607208
136.858582
138.215240
139.344376
140.152832
142.580429
144.845978
146.027603
145.112213
143.675995
145.642944
145.720474
145.170166
144.111938
143.544205
142.367188
142.112946
141.623459
141.500473
141.890808
142.447144
142.161346
141.558105
141.849045
143.574890
143.348526
143.232254
143.495621
144.295090
143.005463
143.187241
141.787811
140.906601
140.750549
141.548782
140.913651
140.583008
141.218658
140.952774
139.766464
137.029694
136.138260
137.275116
138.316559
139.327682
139.966721
139.446411
139.691727
139.751709
140.034149
139.807495
139.666351
139.266983
139.842148
140.004440
139.781769
139.637436
139.776749
140.022461
140.620850
141.111343
141.248947
141.563141
141.876114
142.067062
142.246445
142.501343
142.840714
143.691101
144.523422
145.501251
146.381790
147.122208
147.112762
147.233536
147.619873
148.779388
149.790970
149.470505
148.502151
148.522446
148.447662
147.856110
147.624466
148.381821
147.633286
148.309174
148.735672
146.964035
145.095749
140.941742
141.184906
144.147278
144.805923
145.806824
144.941498
144.927948
144.306580
145.437836
148.158066
148.210464
145.651199
141.232880
139.298721
139.140732
138.455231
137.264404
137.133911
136.817932
135.525574
134.499039
134.562042
134.744522
134.889420
135.341919
135.556122
135.857529
136.849182
137.148499
137.466415
137.962982
138.249725
139.214005
140.414673
140.784622
141.063797
141.254227
140.506973
140.104919
139.987579
139.920212
139.743286
139.457672
139.353867
139.166580
138.861984
138.731934
138.823196
139.132217
139.065384
139.170120
139.603699
140.201721
140.456421
140.495468
140.826675
140.924530
141.044373
141.049667
140.942856
140.698349
140.485077
140.623337
141.176834
141.902740
142.289780
142.811310
143.160034
143.500992
144.129608
144.770935
145.487061
146.170944
146.352570
146.458969
146.898941
146.974197
147.457840
147.816101
148.298584
148.552704
148.593460
148.964294
149.607590
150.000000
150.000000
149.941772
149.448166
149.134827
149.005432
148.571625
148.118240
148.000000
148.000000
147.992111
148.000000
147.958939
147.900452
147.917282
147.970352
148.623093
149.192719
150.239609
151.295258
152.072510
153.440033
154.490021
155.178696
156.252029
158.309769
159.668457
160.915298
162.300781
164.099472
165.671082
167.504028
169.734238
171.487564
172.479050
173.579330
174.965088
176.663208
179.467148
182.123993
183.991608
186.208069
188.879120
192.200668
194.396164
198.374023
201.173141
203.738831
207.130280
209.791580
212.774200
214.460724
216.719238
217.679733
218.789917
220.953232
225.183533
229.794907
235.482147
238.158478
239.199600
241.106827
243.269028
244.680923
246.461349
248.564362
250.380630
251.640091
253.060898
254.293015
255.261520
256.205231
257.067047
257.685394
258.214752
258.716431
259.221466
259.591736
260.236481
260.866699
261.690674
262.192169
262.654266
262.899567
262.995789
262.907684
262.673920
262.445831
262.014099
261.122345
260.524536
260.370850
260.285431
260.253632
260.265594
260.119568
260.055389
259.990692
259.990204
260.081696
260.173126
260.241333
260.158142
260.128326
260.025055
260.155945
260.181824
260.149597
260.105316
260.054382
260.025330
260.037384
260.002350
260.033325
260.054108
260.001892
259.847412
259.798767
259.794586
259.921082
260.605286
261.669128
262.730103
263.325928
263.356720
263.547516
263.579681
264.081604
264.769470
264.132721
263.449066
262.688416
261.655670
261.408783
261.916351
262.461304
262.715363
262.919067
262.781525
262.622803
262.442596
262.149292
261.846466
261.548035
261.521912
261.407654
261.435059
261.582001
262.000000
262.000000
262.000000
261.991180
262.094299
262.024445
261.656891
261.327271
261.240692
260.853210
260.433807
260.008179
259.479614
259.161316
259.003662
259.000000
259.000000
259.000000
259.000000
259.000000
259.000000
259.000000
259.036560
259.395691
259.702942
260.001221
260.043579
260.155090
260.360870
260.636505
260.976013
261.188232
261.259827
261.765137
262.464386
262.494110
262.456665
262.448273
262.463562
262.456207
262.526123
262.583221
262.875916
263.753326
264.495758
264.695160
265.227356
266.104736
266.902191
268.170898
269.028931
269.634399
270.476746
271.017853
271.403564
271.394714
271.361633
271.215912
270.983887
270.667603
270.016388
269.448303
269.340912
269.354156
269.416718
269.490997
269.438232
269.428345
268.981842
268.572784
268.312012
267.478271
266.487335
264.550568
264.576324
262.871124
262.133972
259.165833
259.114502
260.563538
264.088043
267.616516
270.942383
274.694946
280.417450
287.685883
289.702179
291.119110
290.973419
290.291840
289.653931
289.157745
290.357269
291.102875
292.166565
292.232544
291.543335
290.445679
288.472137
287.772614
287.833649
288.808197
289.573914
291.046844
292.892426
292.967133
293.074738
293.145660
293.133301
293.128052
293.341614
293.660156
295.647705
297.962158
299.950592
302.055328
303.497437
304.832001
305.456329
305.959137
306.484833
306.590210
306.642761
306.847900
307.062897
308.122864
308.517914
309.889008
311.969238
313.165649
314.242523
315.151733
316.124847
318.108307
318.669891
319.284180
319.395630
320.267395
322.255096
322.515991
324.875763
326.002075
326.651398
328.379272
330.597046
333.795532
336.229126
338.345825
337.986969
338.082672
338.181702
339.062775
339.473389
339.470032
339.498871
339.526001
339.544373
339.489532
339.499939
339.492188
339.505829
339.511353
339.494415
339.551697
339.594147
339.557434
339.536133
339.558838
339.574371
339.528656
339.688812
340.277557
341.045654
341.443359
341.470398
341.406830
341.376434
341.312714
340.667023
340.083557
339.498657
339.442047
339.774780
340.464783
341.105896
341.724792
341.848999
341.657532
341.500427
341.400757
341.135101
340.941803
339.843475
339.803955
339.475952
339.375732
338.296539
337.608948
337.448730
337.419250
337.351013
337.240753
337.045349
336.875549
337.002380
337.117737
337.243622
337.336304
336.787994
335.938446
334.928894
332.594421
330.667511
328.861450
327.866150
325.125000
323.729034
321.446198
319.600311
319.419220
319.273834
319.293579
319.970032
320.621552
320.759644
320.778809
320.779572
320.764709
320.747681
320.738495
320.772156
320.760895
320.731903
320.783844
320.784729
320.798798
320.895020
320.890656
320.931885
320.984344
321.105560
321.149750
321.454315
321.926758
320.942505
320.919006
321.233246
321.945679
322.820129
324.042267
324.571045
324.980652
325.247772
324.992004
324.849548
324.845001
324.350342
322.662170
320.691711
318.977997
316.917206
315.452972
312.625916
311.704926
309.781067
308.942688
305.890869
300.679504
295.108459
291.707611
290.796143
289.140228
285.521912
284.944336
283.012573
280.417908
280.115814
279.483490
279.028931
277.014069
276.778961
276.152924
270.686279
268.591980
266.279266
265.329956
265.335266
265.577148
266.386658
266.305939
266.372894
266.374298
266.404449
266.485291
266.415588
266.233582
266.250488
266.197845
266.185150
266.140533
266.424011
267.981018
270.173523
270.572784
270.473328
270.089874
270.752533
271.223297
271.659821
271.943451
275.040405
276.662567
278.058472
279.131958
279.312958
279.382507
278.725983
277.976685
276.901001
276.417755
276.014954
275.600433
275.282928
274.608307
274.550446
274.707397
274.310608
274.227051
274.036072
273.958801
273.963409
273.977936
274.131073
274.312622
274.526764
274.433441
274.513489
274.842010
274.950378
274.858185
274.529022
274.290070
273.613190
272.855988
272.236481
272.007263
270.803345
268.938538
268.605438
267.956909
265.512268
265.181000
264.531708
263.552643
263.026154
262.291473
261.734497
260.977142
260.593628
260.645142
260.427673
259.956757
259.835236
259.801819
259.950928
260.000000
260.000000
260.000000
260.000000
260.000000
260.000000
260.000000
260.000000
260.000000
260.000000
259.943878
259.951538
259.934021
259.939575
259.936188
259.933746
259.955231
259.963104
259.892792
259.603088
259.115479
257.762817
255.947006
255.600433
254.606491
252.123123
250.567062
249.553940
248.175140
247.718201
248.000000
248.000000
247.825104
247.748291
247.459595
247.115585
246.824753
246.326233
246.294037
246.345108
246.363754
246.362411
246.347137
246.356033
246.352783
246.360901
246.330673
246.319183
246.298203
246.250183
245.821854
244.846512
244.061935
243.398041
241.854828
241.556778
241.498795
241.180176
241.612015
240.720947
238.614655
235.834961
234.831970
234.203049
233.472061
231.513809
229.706390
229.495148
228.813293
226.645340
225.162918
224.653275
223.803101
221.817947
219.922424
219.562241
219.116211
218.742416
218.643829
218.620056
218.597580
218.540115
218.472168
218.123596
217.782059
217.602371
217.791260
218.357956
218.081345
217.494705
217.408752
217.461456
217.440247
218.685272
220.398163
220.854614
220.740799
221.033890
221.172882
221.215637
220.876434
221.001648
221.743713
222.232208
222.560791
224.045990
225.783844
227.001144
227.333969
227.527985
227.847000
228.271225
228.473236
228.517426
228.509857
228.083694
227.519196
226.925095
226.154907
225.025696
223.933060
223.243912
222.686508
222.046219
221.726730
221.383057
221.184128
221.039886
220.853790
220.284485
219.603485
219.153290
219.171860
219.497131
219.877228
220.127197
220.177078
220.042068
219.019882
217.786041
216.231262
215.812607
213.764465
212.229858
208.766830
206.642120
205.109360
202.099747
196.784363
193.210526
187.303665
185.763870
185.456543
184.765457
184.527527
184.233597
185.813965
185.792480
184.228958
184.692352
184.592041
184.905670
186.214859
184.646591
184.703781
184.759415
184.303955
183.216171
181.343262
179.114075
178.566071
179.652771
180.657867
182.344025
184.785721
186.946442
187.489624
186.823242
186.803558
188.397644
190.985077
194.205414
195.724747
196.644394
198.099976
199.134293
200.080734
202.164749
203.320892
204.293365
206.147202
207.794647
208.216553
208.700531
210.581573
212.819397
214.949905
216.675064
218.646439
220.220505
220.945938
221.944458
222.922928
224.205338
224.974564
225.680267
227.235901
229.498474
231.338974
234.064560
234.927139
236.449844
236.737305
238.690292
239.065414
239.477890
239.576172
239.945389
240.505600
241.067993
241.978821
243.255981
244.055466
244.190170
244.177643
244.494644
244.425720
244.439636
244.499512
244.465607
244.440033
244.328629
244.034149
244.192719
244.205933
244.235123
244.240372
244.307236
244.280014
244.519485
246.175323
247.422623
249.411972
251.085800
253.110596
254.748383
256.376343
257.293060
256.572662
256.081512
255.797180
255.755463
255.211334
254.196182
252.885803
251.365158
250.864380
251.078537
250.887375
250.882706
250.845444
250.834793
251.429245
252.029251
253.910767
255.419754
255.565002
256.000244
256.650574
256.051361
255.323517
255.189636
255.127609
255.237427
256.572632
256.923096
257.447418
258.419006
259.439911
260.712280
260.493530
259.444305
257.969604
257.416962
257.650482
257.401031
255.622452
255.207886
254.847946
254.797363
254.289658
253.866928
253.670959
253.503891
253.738220
254.505112
255.188416
255.842224
256.011566
255.658829
255.008347
254.056763
253.030304
253.250504
253.565872
253.966492
254.621964
254.970779
254.984940
254.470016
254.133148
254.031281
254.152298
253.983871
253.559341
253.234131
253.092667
253.265884
253.326965
253.457901
253.612625
253.633972
253.969147
254.996399
255.958908
257.100189
257.741791
257.833191
257.432617
256.462982
255.669891
255.527740
255.424377
255.336914
255.202423
255.384171
255.489502
255.551666
255.529922
255.517105
255.616455
255.706711
255.649231
255.660599
255.625992
255.577896
255.594528
255.691788
255.858643
255.759079
255.642899
255.608688
255.752090
256.098663
256.041077
256.033844
256.518585
256.618622
255.693939
254.480179
253.298645
252.985382
252.825775
252.726471
252.701096
252.595963
252.481979
251.602005
250.189194
249.387650
248.462662
247.788849
246.733521
245.917175
245.724411
245.170334
243.816330
242.370697
241.138718
240.124847
240.121918
239.997986
239.358871
239.252090
238.764420
238.206985
237.871933
237.659592
237.329391
237.096069
237.060043
237.053207
237.063660
237.060806
237.064026
237.060410
237.096008
237.103836
237.110138
237.075043
237.078903
237.080246
237.141464
237.118271
237.138748
237.113724
237.085648
237.096573
237.134033
237.109970
237.122177
237.117691
237.073776
237.086227
237.062241
236.956802
236.655273
236.237167
235.326065
234.681931
233.834381
233.146698
232.017105
230.406723
228.606812
227.060928
225.807144
225.134506
224.499008
224.424362
224.463394
225.255051
225.603149
225.532654
225.662399
225.039215
224.474243
223.070694
221.688034
221.547195
221.357422
221.221115
221.229004
221.056381
221.113220
221.131058
221.335892
221.338562
221.486588
221.282440
220.306473
220.331024
221.134033
221.460236
221.365082
221.260178
221.827286
223.604660
223.574112
223.143982
224.805771
226.347382
226.520996
225.967941
225.264938
223.860443
222.658249
223.311066
223.913452
223.856308
222.948685
222.756256
224.204575
224.038849
224.170380
220.711060
217.363327
216.937012
217.150681
216.502579
215.086441
215.427109
215.460052
214.929474
213.094467
211.132126
211.386642
211.585236
211.155533
210.995834
210.073120
209.582840
209.602219
209.622925
209.870270
209.709610
209.750885
210.190475
209.823853
209.876755
209.813828
210.504211
211.189789
211.161514
210.614975
210.800674
211.618439
211.576538
211.733826
211.549545
210.571014
209.822433
209.547684
209.588058
208.384216
208.028473
207.381470
206.759186
205.161484
203.777039
203.016388
202.450607
202.504257
203.784164
204.167496
205.392654
206.387589
207.463989
207.613678
208.458160
209.405624
211.131180
212.512970
212.731995
213.025650
212.729950
211.653275
210.917435
210.814026
210.494034
210.303116
210.184784
210.040390
209.723099
209.521240
209.029297
209.289444
210.316986
211.823975
212.908508
214.012238
214.897156
216.347763
217.106079
217.755112
218.040268
218.134415
218.137253
218.143341
218.169830
218.028900
218.058990
218.079681
218.120880
218.148544
218.478378
219.186356
220.394287
221.605240
222.568878
223.093277
223.201553
223.227844
223.164810
222.582245
221.096573
220.091141
220.342880
220.294296
219.611877
219.394714
218.993729
218.614807
218.522095
218.469055
218.229141
218.000000
218.000000
218.000000
217.627426
217.185043
216.865891
216.515610
216.302261
215.770859
214.676361
214.261185
213.959396
213.113800
212.207809
211.153610
209.675003
209.140640
209.185684
209.563385
209.702682
209.206390
208.687134
208.016174
207.720596
207.682434
207.787598
207.841080
208.005051
208.157806
208.504257
208.508530
208.252090
207.889862
207.530289
206.999573
206.204651
205.364105
202.968384
202.470581
201.701523
201.509583
201.500336
201.130493
199.114487
198.125900
197.207825
196.488800
193.833801
191.437576
188.952682
186.224716
185.935974
184.398697
183.987793
183.580002
183.301605
182.999481
180.245911
178.370789
177.896149
176.671204
175.973694
174.404343
172.170349
168.305328
160.823135
154.938202
151.416122
149.732010
149.915497
150.170944
149.836563
149.708771
149.934372
150.014297