20100124
116.648750
116.682953
116.680008
116.680939
116.689186
116.723465
116.745071
116.810158
116.918983
116.652473
117.087433
117.396805
117.224998
117.207497
117.160004
117.199997
117.209999
117.227501
117.217499
117.227501
117.227501
117.227501
117.222504
117.214996
117.197502
117.212502
117.352501
117.529999
117.830002
118.724998
119.417503
120.156326
121.273628
122.630188
123.865112
125.855003
128.169998
129.524994
130.542496
131.201233
131.321243
131.289810
131.501678
131.946136
132.584167
132.839371
133.526627
133.706619
133.755646
133.971252
134.701538
135.436508
135.878174
135.871689
135.371246
135.686966
135.732498
135.154999
134.065002
133.539993
132.645004
132.550003
132.184998
132.514999
132.797501
132.997498
135.172836
136.964172
138.775665
140.535156
140.148361
136.783508
135.227783
134.656250
134.042862
134.220673
134.125046
133.799561
133.101013
132.853745
132.612503
132.472504
131.481247
130.785004
129.307495
128.502502
128.246246
128.054993
127.798752
127.705002
127.625000
127.308746
127.092499
127.000000
127.000000
127.000000
127.000000
126.868752
126.822502
126.448753
126.158752
125.973747
125.558746
125.320000
125.236252
125.271248
125.182503
125.183754
125.470001
125.651253
126.427498
126.695000
126.978752
127.000000
127.000000
126.747498
126.338753
125.963753
125.447502
125.352501
125.092499
124.830650
124.747787
124.389000
124.315651
124.328751
124.506248
124.769997
124.787498
124.740089
124.770622
124.721252
124.824997
125.449997
125.387497
125.278748
124.926880
123.503998
122.391945
120.982262
119.159248
118.754997
118.665001
120.318810
123.184242
125.043480
124.762497
124.156715
122.711845
122.529999
121.667503
120.584221
120.069962
119.963753
119.161247
118.898865
118.811592
118.771149
118.657349
118.754242
118.957001
119.000000
119.000000
118.996590
119.137024
118.652496
117.892502
117.219223
116.492500
116.194717
116.251213
116.035751
115.792503
115.644997
115.285004
114.981232
115.022575
114.918800
115.153748
115.067497
115.051254
115.554398
115.703049
115.686249
115.629997
115.990471
116.040398
115.720001
115.004997
114.537498
114.372498
113.699997
113.477501
113.514717
113.540497
113.526825
113.532715
113.562675
113.497688
112.908119
112.339996
111.574280
110.014656
108.662498
106.877502
106.341248
104.467499
102.925003
101.777611
101.159714
99.902496
99.647499
98.937500
98.230003
98.000000
98.000000
98.000000
98.000000
98.000000
98.000000
98.000000
98.000000
98.000000
98.000000
98.000000
98.000000
98.000000
98.000000
98.088753
98.656250
99.920158
100.998062
100.652847
100.018913
100.218231
102.065048
103.645447
106.069199
107.629875
109.754700
111.919998
113.073700
113.372749
113.753891
113.897499
113.900002
113.980003
113.957497
114.028061
114.105797
113.797501
113.529999
113.530701
113.804108
114.591339
114.367691
113.832428
112.923660
112.571838
112.347519
112.441872
112.903229
113.290253
113.360703
113.187813
112.851028
112.124374
112.154999
113.446678
114.397369
115.324768
115.444016
115.757080
116.518837
116.910004
117.094498
117.255302
117.016998
117.602173
117.991798
118.147499
118.204628
118.327950
118.493752
118.547676
118.499252
118.579727
118.502289
118.622559
118.600655
118.627869
118.602707
118.703560
118.962189
120.064117
120.821007
120.433861
120.457802
120.393265
120.881577
121.532204
122.169952
122.597557
125.228249
127.035362
130.022064
132.019073
133.511948
134.756042
136.294342
136.758270
138.302078
138.924286
139.348831
138.546982
137.934448
138.410797
138.897598
140.776962
141.615967
143.110428
145.424744
146.851257
148.520935
148.962204
149.239639
149.601059
150.427399
151.309067
151.773499
152.274994
152.759995
153.535004
154.402603
155.599747
156.543365
157.350006
157.318756
157.220001
157.206253
157.192505
157.210007
157.231247
157.203751
157.223755
157.225006
157.218750
157.198746
157.180008
157.227493
157.118744
156.654999
156.311249
156.425461
156.624023
156.754196
157.474136
157.787704
157.106491
156.762024
157.039063
157.164246
157.035553
156.968201
156.607147
156.721619
156.406082
156.499222
156.565872
156.651093
158.167374
159.892166
161.293518
162.283493
162.856781
163.161087
163.287445
162.942596
162.843521
162.307037
162.051605
162.742569
164.568069
165.658127
166.099655
167.848953
169.270294
172.808548
174.924057
175.975693
177.189056
178.955536
178.306778
177.348450
177.227020
176.500565
177.918030
182.128128
184.427307
186.427063
186.607224
189.673996
189.383835
189.875687
189.569366
189.716522
189.686050
189.370804
189.079590
189.780807
188.808838
189.636124
193.297668
195.759003
197.544052
199.172028
200.038498
200.573120
201.647125
202.309616
202.060486
202.109543
202.215973
203.175995
203.638779
204.441055
205.263641
206.078247
207.632278
209.625015
211.790756
213.052826
213.720001
213.289841
213.986755
215.729187
216.707367
216.886642
218.789658
218.512680
218.637039
220.347717
221.930664
224.024628
224.231644
223.374680
222.196930
222.349243
224.039917
223.997498
224.013443
224.311157
226.186249
227.624420
230.031601
232.706131
233.232117
233.221252
233.354294
234.820892
235.171310
237.143280
240.032043
241.167877
241.216492
241.755493
242.688843
244.093994
245.039124
248.913269
251.007263
249.437057
249.440994
250.401932
248.632507
247.982162
248.458237
249.511917
250.932693
251.495499
253.540436
256.092712
257.549591
257.863953
256.618988
255.578003
255.497925
256.367035
258.236908
258.484741
261.479523
263.688904
265.245239
267.191620
269.460114
268.970154
267.831757
267.036560
267.168152
267.336792
267.585205
267.897491
269.529175
270.003021
270.226563
270.724640
270.621307
271.124207
270.991943
270.998779
270.699463
270.691956
270.693634
270.669434
270.656036
270.489807
270.132202
270.295410
270.657257
270.381012
270.504059
270.854614
270.939697
270.970490
270.896942
270.877380
270.811340
270.438385
270.213898
270.043945
270.086884
270.236786
270.562927
270.628754
270.444580
270.643372
271.034546
270.970490
270.846405
270.701599
270.547638
270.514038
270.613617
270.330261
270.258087
270.221161
270.341431
270.599548
270.709808
270.724609
270.171875
270.191650
270.349609
270.498688
270.182373
270.194061
270.156738
270.353516
270.322327
270.343750
270.576447
270.335052
270.255188
270.498016
270.916595
271.507599
273.804932
277.283295
277.244293
277.031891
277.398956
277.755066
277.521881
278.228516
278.358978
279.012512
279.632965
279.544495
280.380981
281.082489
281.058136
281.380707
281.847595
282.647003
282.196472
282.095490
282.880005
282.840912
284.249512
284.047150
284.301483
284.387451
284.726105
286.270020
287.720459
287.969269
289.483795
290.434998
290.435699
289.873108
290.229492
289.569611
289.602081
289.684418
289.857971
290.817566
291.617493
291.983459
292.860291
292.680115
292.412048
291.891998
291.547913
291.516846
291.224762
291.252289
291.381805
291.405762
291.464508
291.393799
291.367371
291.269226
291.403015
291.379211
291.384766
291.409760
291.366547
291.113495
290.822510
289.225494
290.118347
290.775757
293.970703
298.372345
303.375000
309.713531
314.145660
316.182587
318.152893
319.952972
320.165344
319.310394
318.648987
318.941772
318.088440
317.722870
318.640961
319.543427
320.198853
320.062683
318.172424
316.813599
316.791107
318.344879
319.361847
318.542999
318.124237
316.860992
315.744537
315.726074
315.177032
314.474640
313.391876
313.736328
314.329102
317.768494
318.213409
319.812653
320.970673
319.643188
316.910736
313.878082
314.668091
315.917694
321.184875
324.000000
325.149994
324.632507
321.438690
319.205505
319.645355
322.612488
328.150360
328.866638
328.101685
328.250366
328.289490
328.722412
329.824738
330.163239
330.556000
331.246490
331.584412
330.940948
330.840424
330.684479
330.685089
330.657990
330.583710
330.576599
330.445160
330.386810
330.275085
330.722198
330.658936
330.672729
330.759155
331.227600
333.157532
332.619965
331.824615
330.072845
328.022797
329.515900
332.716492
334.223511
332.320557
325.839600
326.267517
326.972504
329.925568
330.832550
334.735016
338.581268
339.728455
337.182953
331.534851
329.743774
329.312653
329.237488
330.808746
332.782349
332.748291
332.103485
331.336151
330.558990
330.043243
328.340820
328.791321
330.645935
337.163300
342.364807
344.693604
344.557556
346.090546
347.385864
346.349640
344.885010
339.901001
340.324158
343.414337
344.914368
346.882446
346.173737
346.138763
344.183838
343.214905
344.188354
343.423889
342.183167
342.553223
342.774017
343.595459
344.732056
345.320038
346.423615
346.786316
346.808105
346.645569
346.682617
346.828339
347.146790
346.130005
345.042511
343.477509
340.830505
337.218750
336.002045
334.812500
334.230011
331.695007
328.812164
327.787384
327.303070
326.371216
326.107117
325.780182
325.671387
325.617493
325.713898
325.860931
326.259888
326.586914
326.439056
326.164032
326.085999
326.018646
326.340210
326.021912
324.536438
323.427490
321.887512
317.808746
314.666016
310.367279
309.752319
307.426239
304.642487
302.762512
300.630341
300.528381
300.734253
301.530487
302.425873
302.776184
303.252563
304.046661
304.197327
304.438385
306.355347
308.625458
310.709351
312.814819
314.654358
315.633240
316.193176
316.387878
316.956238
317.176453
317.996887
318.589996
318.839996
318.876251
319.017517
319.389984
319.722595
319.763123
319.740570
319.993378
320.901337
322.082275
323.164856
324.285034
325.247559
326.202454
326.801361
326.833435
326.701111
326.709839
326.595795
326.477936
326.549194
327.202271
328.179596
329.549744
330.361053
331.006500
331.508972
331.744720
332.304108
331.783295
331.007050
329.754150
329.743195
330.284119
332.225006
333.584991
335.001251
335.493500
336.226929
337.431458
338.930817
340.198730
341.166260
342.030548
342.696991
343.457489
343.382507
342.870392
341.784241
340.569244
339.385010
338.139709
337.245087
336.228180
335.944183
335.056244
333.884857
333.732513
332.915344
332.006744
331.098022
330.683746
330.574432
330.611633
330.514404
330.620880
330.588013
330.634766
330.556580
330.070679
328.992615
326.661469
324.883728
321.286072
320.580841
319.921478
319.140015
318.894989
318.415771
318.396820
318.331604
318.058594
316.970337
316.286255
315.378754
315.115295
314.943634
314.686249
314.487976
314.154266
314.081238
314.227386
314.277679
313.838745
313.292511
312.006256
311.614990
310.166473
309.561005
309.138855
308.789551
308.258759
307.582520
305.541260
304.773743
302.042511
301.045013
299.987488
299.110016
297.967499
296.963318
295.977264
295.701843
295.682495
295.704987
295.557495
295.500519
295.613800
296.292145
298.093750
299.353760
301.632141
304.013702
306.447784
308.327240
309.290009
310.331238
310.894989
311.054993
310.966248
310.893738
310.852509
310.757507
310.827484
310.937500
311.128754
312.251801
312.929047
313.335663
314.178772
313.798401
311.919189
312.258759
311.117859
309.624054
308.830841
309.145599
309.182159
309.148865
309.189026
309.326508
309.365601
309.551178
309.129211
305.183990
303.449860
302.500946
304.241608
301.990387
301.157013
300.335541
292.106262
287.404907
285.049408
284.743988
283.236694
281.322174
276.946503
273.847260
268.370575
265.048737
261.993988
263.274872
259.694092
256.424896
253.612366
246.213440
240.088028
235.517731
225.605255
221.393066
220.528244
213.688995
210.083832
207.995071
205.093216
205.970413
205.057938
202.965469
202.146774
198.833984
198.361588
194.479172
191.741562
191.896759
191.817505
190.789566
188.423904
186.943222
183.297501
180.535004
177.992493
175.615005
175.772903
176.927155
175.763306
173.004211
168.396744
162.591049
160.989044
160.658524
160.834473
160.918030
160.935287
160.911697
160.834579
160.892685
160.858932
160.772675
159.992493
159.449997
158.926880
158.612381
157.802505
156.507492
154.990005
153.609177
153.153152
152.810471
152.038162
151.855484
151.630005
152.357101
154.447495
155.395340
156.125809
156.139999
155.354645
154.549545
154.054352
153.318222
152.638748
152.027115
150.892502
149.946243
147.583435
143.918503
142.351242
141.018753
140.873749
140.345657
140.189743
140.150497
139.803894
138.988983
137.710663
136.945236
134.083603
131.354233
128.906250
126.798752
123.669815
121.724091
121.074997
121.691254
122.308556
122.361725
122.602615
122.754684
124.433266
126.542503
126.921249
128.227493
129.545441
130.097504
129.780106
129.034286
128.347931
128.557495
127.357498
125.977203
125.890648
125.073288
122.917023
119.751198
119.227692
117.680000
117.260002
117.052010
118.107735
119.178825
119.650520
119.674545
119.712326
120.463753
120.637497
119.612503
117.490570
115.807404
112.841248
111.559998
111.177498
111.212502
111.482498
111.947502
112.676247
113.711250
115.168549
115.957497
116.727501
117.581070
118.142487
118.815002
118.792503
117.762497
116.181511
115.931999
119.172272
118.641487
117.739815
116.711632
115.192368
114.231697
117.440651
118.243202
118.534813
118.542969
118.575691
117.207375
116.959618
115.991722
113.900795
112.419716
111.291122
110.012947
110.792641
111.568123
111.708633
111.635063
111.222237
111.503418
111.407547
111.692459
111.849953
111.968910
111.955223
111.788940
111.824799
111.872742
111.745071
111.609375
111.657883
111.844749
112.057068
112.144249
112.262497
112.716660
111.801323
111.172943
108.795952
108.586639
106.901169
107.785133
108.891251
111.592903
112.447556
112.812973
112.695526
113.237465
113.974800
114.490623
114.578499
114.525658
114.204590
113.363197
112.277206
109.199242
106.284622
104.415001
104.256248
104.302498
105.017502
105.777504
107.018753
108.981529
110.258270
110.410004
109.190285
107.933586
107.298752
107.736252
108.000000
109.747009
111.294403
112.457497
114.301735
115.320496
113.537201
109.649757
103.327499
99.425278
100.284348
99.633415
98.103813
99.360001
101.955605
103.751938
106.153481
109.524979
111.149910
112.137497
113.095001
113.339996
113.169792
112.437500
112.212502
111.896965
110.977501
110.820000
110.707352
110.952499
111.845001
112.222504
112.697502
113.754997
114.746155
114.000000
114.054031
114.464455
114.876953
115.951073
118.997704
119.632698
119.334251
120.635391
124.791321
125.306747
128.372498
131.049026
133.252274
133.849930
132.002502
129.928757
126.975601
124.352501
122.414803
123.921654
125.566086
127.144997
128.161087
128.252502
128.042496
128.821838
128.756256
128.883743
129.037506
129.051254
129.089996
129.183746
128.766251
128.557495
128.589996
128.349991
128.042496
127.864998
127.938751
127.987503
127.982498
127.952499
127.926247
127.827499
127.806252
127.764999
127.904999
127.941254
128.032501
128.059998
128.039993
128.153748
128.300003
128.410004
128.517502
128.833771
129.344955
129.581100
129.687500
129.857498
130.607498
130.533752
131.292496
132.000259
131.798752
132.428909
132.414047
131.938965
131.550003
131.380005
131.173843
130.042496
127.735001
124.911247
123.648544
122.347382
121.142838
120.018288
118.737503
118.144997
117.987503
118.019997
118.000000
118.002502
118.084999
118.102501
118.027496
118.002502
118.017502
118.042503
118.042503
117.945000