20100314
167.709625
167.934937
169.138184
169.857834
171.757248
173.407501
174.785477
176.622253
178.877899
179.827850
181.053772
181.955215
182.333618
183.446259
185.230591
185.690140
185.671402
185.999191
185.387054
185.839844
186.464493
186.553757
188.841370
192.224762
193.967819
195.353424
196.642181
197.945496
198.646530
199.180618
199.404205
199.461639
199.509995
199.441055
199.307770
199.276352
199.254013
199.165710
199.082092
199.066071
198.965515
199.066330
199.217667
199.570740
199.248901
198.790588
197.909027
197.395493
197.065414
197.143875
197.261368
197.718063
197.884613
198.583160
199.050735
199.777298
200.123840
200.395218
200.759506
201.675003
203.175003
204.168747
205.818756
206.887497
209.314499
210.175446
210.547668
211.127884
211.264801
211.554626
212.595337
213.369019
214.296127
215.930496
217.012497
218.699249
220.570023
222.255981
224.362854
226.573441
228.406693
229.206390
229.811188
231.032745
232.130508
233.175156
233.498779
234.024094
233.807068
233.536743
233.102982
231.651382
230.591904
229.918747
228.831253
227.986252
227.103745
226.423752
225.742493
224.793747
223.599762
223.388153
223.054413
222.550827
223.009201
223.908035
226.036789
228.063400
229.851837
231.479828
231.805771
231.132294
230.330536
230.280258
230.670944
231.516296
230.164719
228.390259
227.772675
226.269226
225.493195
224.958954
224.884369
226.832733
227.400818
231.544418
231.970490
233.444504
235.815933
237.635132
237.522858
237.471207
236.688202
233.735397
233.468201
235.268280
234.796249
233.453644
232.841537
232.674088
233.206421
233.446060
234.153000
235.178833
236.595200
238.132050
238.442474
239.279282
239.779816
240.016617
240.855835
241.928696
242.758499
243.088196
242.843430
242.611603
242.519073
242.170517
242.392807
242.925415
243.579437
243.633530
244.319992
246.153427
246.945313
247.413055
247.830582
246.265869
245.913467
245.365204
245.241302
245.002869
244.015488
244.169998
244.497498
245.071426
246.269623
247.284912
247.322891
247.686142
248.342239
249.043564
250.163391
251.616241
253.720001
254.393661
255.034729
255.950073
256.387604
256.951050
258.125000
259.130005
260.028839
260.093811
260.193604
260.156433
260.129242
260.051849
260.176575
260.470856
260.367493
260.072876
260.018372
260.100983
260.172424
260.190369
260.272552
260.216431
260.198944
260.123444
260.004364
260.169525
260.650909
260.907501
261.116852
261.496887
262.097504
262.825012
263.579987
263.855499
263.730988
263.403412
263.324829
262.819000
262.752899
262.874451
262.910431
263.000000
263.000000
263.000000
263.000000
262.998810
262.832214
262.673462
262.559998
262.532684
262.793762
262.937897
263.091431
263.394531
264.008759
264.614990
264.961182
265.000000
265.000000
265.000000
264.842651
264.650513
264.481079
264.323883
264.141205
263.695709
263.475250
262.970490
262.536102
262.116943
261.289032
260.685883
260.220581
260.124634
259.637512
259.453003
259.261719
259.367706
259.111603
258.440582
258.246490
257.553345
257.165833
257.034363
256.556641
256.521820
255.917526
254.897247
253.844772
253.651260
253.469086
252.860001
251.627502
250.988281
251.482498
251.635635
253.834183
254.461380
253.739990
252.826508
253.857498
255.506256
257.402588
257.841583
257.908295
257.812622
257.823608
257.926697
257.977386
257.983795
257.998413
257.994568
257.897064
257.668854
256.237946
253.953003
251.048325
247.365891
245.631927
245.580765
245.462631
245.405228
245.325287
245.095352
245.023651
245.410019
245.878738
248.292130
250.800003
252.017288
252.591812
253.971802
255.788925
256.602509
256.669678
256.173096
255.842438
254.817505
254.125000
253.253754
252.317505
252.122498
252.860001
253.401245
253.411774
253.496841
253.696259
253.616257
253.511246
252.827316
252.940414
252.565155
252.414139
251.560379
250.009995
248.752502
247.492493
245.299667
244.563095
244.838745
244.888748
245.877594
247.080002
247.205002
247.634995
248.119995
248.956253
249.762192
250.244919
250.505005
250.675003
250.785004
250.914810
250.879303
249.982803
248.566055
248.182938
245.124527
244.139618
241.909485
239.519058
237.440872
236.689102
236.477188
236.646851
236.141693
235.540482
232.756165
232.251801
230.684280
232.976395
234.874695
237.344467
238.635605
240.031357
240.783676
241.091431
241.515137
242.035309
242.714813
243.741806
244.081131
244.412750
245.211563
245.327240
246.018570
246.660507
247.182419
247.309662
248.082672
249.128479
250.331985
251.615753
251.881592
252.120895
252.299942
252.692749
252.866730
253.054489
252.934494
253.098358
253.236801
253.221954
253.139557
253.385773
253.430466
253.486664
253.528122
253.620193
253.655411
253.600006
253.433746
253.055008
252.949997
252.830002
252.557495
252.279999
252.210007
251.184311
250.976730
250.079803
249.843689
249.384125
249.363785
246.442398
246.183395
244.814301
244.215500
244.159897
244.177124
244.468689
244.464996
244.393082
244.360519
244.843979
245.475098
246.011337
247.789124
248.056244
248.242508
249.820007
250.756256
251.606247
251.375000
251.248444
251.204514
251.198761
254.184998
254.001251
253.728745
253.718750
254.411255
254.386719
255.360931
257.362793
258.589783
258.251801
257.175507
256.651917
256.818878
255.798553
255.816254
254.992371
255.812210
257.548279
257.904724
257.434540
255.973145
255.215668
253.950668
253.252121
253.671249
255.002655
255.923431
256.562256
256.701660
257.578796
257.633972
258.209747
258.691315
259.011017
259.046143
259.131470
259.298218
259.489838
259.626038
259.927490
260.035004
260.117493
260.167511
260.317505
260.427490
260.609985
260.461243
260.371246
260.361237
260.880157
260.935974
261.482117
261.965057
262.319885
262.358063
262.274414
262.234436
262.144470
262.061066
262.028931
261.746246
261.314148
260.901459
260.789032
260.409760
260.008423
259.384094
257.489990
256.039276
254.317123
253.323349
253.319321
253.246002
253.144806
253.115463
252.269104
252.129471
251.544266
251.168533
250.819351
251.466797
252.399063
252.878204
253.651047
253.816711
254.598999
254.898499
255.560669
255.916840
256.155487
257.564392
258.766022
258.470612
257.472137
257.005829
255.172516
254.657608
253.954376
253.218979
253.125595
252.585846
252.852249
252.421127
252.387222
252.123077
252.115921
251.754333
250.601700
250.456757
250.107788
250.790848
251.648407
253.922501
256.850006
257.962494
258.387543
258.658600
258.606415
257.898743
257.125000
256.616241
255.887497
255.584427
255.372131
255.298676
255.994751
256.166504
255.822876
253.345627
252.765060
249.790146
247.408493
246.265671
245.584991
244.907501
244.485001
244.616501
244.975006
245.315002
246.152496
247.402496
248.369995
249.228745
249.892929
250.671066
250.878754
250.748749
250.627502
250.347107
249.590302
248.542496
247.227493
245.722488
245.178574
243.853119
242.135696
241.664597
242.225967
242.413544
242.534500
242.682434
242.868301
243.161514
243.494995
243.841248
243.886246
244.161255
244.483749
244.701767
244.679413
244.698257
244.647324
244.061554
243.986847
243.417496
243.234848
243.365204
243.939331
243.884445
244.124969
244.122284
244.582855
245.105667
245.350494
245.518143
245.412506
245.192505
245.005005
244.902496
244.895004
244.586243
244.456482
244.615005
244.692505
244.507507
244.354996
243.970001
243.902496
243.663757
243.426254
243.386246
243.145004
243.282501
243.683746
244.572495
245.292496
246.044998
246.498749
246.802505
246.524994
245.676788
245.635742
246.283463
246.498093
247.402740
247.672745
247.163742
246.128754
245.668747
244.283401
242.911789
241.694595
240.911942
241.645782
242.919220
244.160110
244.443130
244.450562
244.653732
244.747284
244.384613
244.297256
244.910370
246.131454
246.600311
247.316620
248.188751
247.512192
246.657883
246.452499
245.700317
245.098755
243.628754
242.604996
241.596512
241.054825
240.824219
240.644943
240.710464
240.633011
240.873016
241.237701
241.559830
241.493088
241.538559
241.344620
241.198746
241.708755
242.388901
242.116409
241.259186
240.984100
240.095917
238.020004
237.657501
239.412506
240.107407
240.844528
242.306808
243.255585
245.322952
245.944931
245.777008
244.695236
243.602890
242.268799
240.681870
238.904312
239.029999
239.080002
239.264999
239.479996
239.539993
239.955002
239.587494
239.112503
239.000000
239.203766
240.317200
241.147934
243.746338
245.921860
247.353210
248.204803
248.460007
247.505005
244.777756
242.134506
240.512177
239.293106
238.272507
236.716248
235.712494
235.361969
234.842834
234.869232
235.149902
235.087997
234.448853
232.356247
232.107407
232.056961
232.000000
232.000000
232.136810
232.485321
232.521439
232.310074
231.845001
231.375000
230.972321
230.741364
230.317505
229.732498
229.211258
229.002899
228.880203
228.884979
229.000000
228.948196
228.878006
229.080948
229.669998
230.320007
230.835007
231.209549
231.474304
231.905563
232.263260
232.132370
232.332535
232.895966
233.553131
234.319992
235.247528
236.509644
237.237503
237.496841
238.005280
238.063202
238.558701
238.847885
239.142883
239.363312
239.895294
240.257996
240.619247
240.210724
239.335419
238.785004
238.410782
238.090622
237.318253
237.221237
236.431610
235.828049
233.903748
232.573746
232.417496
231.868744
230.848755
230.113754
229.712494
229.587494
229.128693
228.834198
228.954926
229.288727
228.813751
228.531250
227.669998
227.118759
226.369995
225.587494
225.352493
223.580002
223.240005
221.566299
221.089661
219.899261
219.505188
218.994370
218.702164
217.552673
217.843582
218.000000
218.000000
218.169998
218.367493
218.421249
218.503754
218.683746
218.782501
218.978745
219.127502
219.369995
220.235001
220.887070
221.304123
222.006546
222.234924
222.734299
222.929855
222.830002
222.220001
221.757141
221.263870
220.918442
220.822495
220.587494
219.884995
219.145004
217.865005
217.492493
216.058578
214.098755
213.891251
213.410004
213.067505
213.797501
214.325760
214.434723
214.636200
214.875198
215.149841
215.341949
215.881729
216.264206
216.567596
217.112106
218.766190
219.698257
220.536255
221.686096
222.577103
222.957962
222.638412
222.105362
221.827499
221.882492
220.897491
220.058746
219.723267
219.212494
219.021683
218.072495
217.948746
217.783752
217.558746
217.285004
217.074997
217.296249
218.173752
218.372498
219.718750
220.554993
221.664993
222.343750
223.027405
223.633652
223.665833
223.250946
222.022934
221.565521
220.545395
219.899994
219.994995
219.880005
219.597504
219.404999
219.312500
219.286255
219.323746
219.464996
219.571259
219.846680
220.509995
221.139999
221.524994
222.267502
222.602493
223.717499
224.214966
224.548798
224.976807
225.358749
225.815002
226.619995
227.172501
227.210007
227.242020
227.498901
227.663986
227.718170
227.930130
227.829987
227.201996
226.825287
226.412033
225.895126
225.348251
224.885071
223.371277
222.864609
221.851959
221.475006
221.539993
221.544998
221.682495
221.865311
222.091171
222.973892
223.118637
223.754395
225.130600
225.896606
226.434402
226.933792
227.336487
227.309967
227.300385
227.250656
227.235367
227.199203
227.094528
226.887650
226.765533
226.835220
226.959000
227.395660
227.945480
228.737625
229.056244
229.682495
230.311249
231.330368
231.839996
232.404999
232.559998
232.660721
232.710220
232.718246
232.840134
233.396881
233.721588
234.153000
234.114990
233.850861
233.815002
233.790009
233.444992
232.989853
232.294357
232.143753
231.781250
231.662506
231.568756
230.755585
230.380814
229.536438
229.273270
228.344543
227.254944
225.615356
224.831543
223.799454
223.035522
222.290207
221.647751
221.545532
221.154068
220.861252
220.740005
220.657501
220.455002
220.407501
220.237503
220.042496
219.488190
218.836304
218.403748
217.618744
217.252502
216.654999
216.176285
215.812866
215.308304
214.867477
214.154709
213.864502
213.575851
213.427353
213.108932
212.692398
212.664825
213.211105
214.699997
215.193939
215.500000
215.780487
215.768097
214.953476
214.014999
213.662506
213.584259
213.519196
213.401535
213.186996
212.699417
212.598633
212.618896
212.842499
213.004639
213.094589
213.142746
213.169571
213.338516
213.297195
213.173248
213.185974
213.508438
213.546967
213.685318
213.622498
213.847931
213.966309
213.828339
213.652603
213.625717
213.554825
213.296234
213.095306
213.035004
213.032501
213.309998
213.507507
213.797501
213.595001
213.382507
213.309998
213.212494
213.095001
213.107498
213.062500
213.502502
213.842499
214.000000
214.000000
214.000000
214.000000
214.119995
214.014999
214.304626
214.417694
214.743942
215.002243
215.156204
215.217743
215.221878
215.344757
215.474304
215.828812
215.879349
216.013016
216.257401
216.536987
217.086746
218.202393
219.233795
220.336243
221.438919
222.553528
222.827682
222.593246
221.871368
221.619995
221.347504
220.581848
219.903961
219.614655
219.117752
218.597504
217.592499
217.513748
217.311249
217.029999
216.970932
217.197922
217.220749
217.339996
217.412506
217.595001
218.024994
218.229996
219.342133
220.242111
221.198746
221.871246
222.485001
223.494232
224.348679
225.687637
227.445496
229.431335
231.602600
230.409180
226.512482
223.070007
221.518066
221.316879
220.917145
220.973999
220.535004
219.946671
218.363495
216.750519
216.809418
217.496246
219.179993
220.650040
221.335358
221.754044
221.835388
221.896286
221.466537
220.856674
220.512009
220.735001
221.000000
220.682495
220.456253
220.423752
220.363754
220.093750
219.362503
217.852493
215.199997
213.417496
210.378784
206.836121
204.747498
202.858505
203.139862
203.001251
201.813751
200.811249
200.076248
199.733749
199.607498
199.327072
199.747116
199.826370
199.965927
199.584381
200.520660
200.202560
200.612671
200.669144
200.709824
200.749191
200.766159
200.507385
200.494598
200.480438
200.464661
200.456116
200.216431
200.163757
200.120316
200.089188
200.133820