20100704a
1044.943359
1044.529419
1044.516968
1044.774292
1045.579712
1047.900024
1050.000244
1051.476440
1051.836548
1051.880737
1051.880005
1051.880493
1051.871704
1051.875610
1051.869141
1051.865234
1051.859985
1051.859741
1051.860962
1051.865601
1051.880615
1051.878296
1051.869019
1051.828491
1051.860962
1051.268799
1051.705566
1052.508301
1052.541016
1052.254028
1052.226074
1051.989990
1051.624756
1051.783691
1052.271240
1053.160034
1054.206299
1055.462769
1056.599609
1057.195923
1058.202881
1059.285034
1059.797607
1061.128174
1062.068359
1063.337891
1064.806152
1067.549927
1070.084961
1072.000000
1072.239990
1072.520020
1073.510010
1074.307373
1075.380005
1076.860474
1077.426880
1077.771606
1078.150757
1078.694946
1078.397461
1078.286499
1078.311768
1078.578369
1079.048584
1079.434814
1080.553589
1082.836060
1083.503784
1084.338379
1084.320923
1084.384888
1084.881958
1084.534546
1084.353760
1084.497559
1084.488770
1084.144409
1083.891235
1083.743286
1083.519043
1083.031250
1082.553223
1082.128784
1082.150024
1082.177490
1082.244995
1082.255005
1082.113770
1082.011597
1082.040405
1082.346313
1082.903809
1082.121216
1081.640015
1081.320801
1081.175171
1080.998047
1081.037720
1081.593018
1081.954956
1081.850830
1081.337524
1081.485596
1082.167969
1082.718628
1083.834961
1084.260010
1084.041748
1083.635986
1083.712158
1083.845459
1084.280029
1085.690674
1087.696289
1087.139648
1085.187012
1083.587402
1084.154907
1084.914551
1084.750610
1084.672363
1084.444702
1084.428589
1084.411621
1084.397583
1084.374023
1084.341553
1084.362427
1084.347046
1084.548340
1084.917725
1085.048096
1086.406860
1088.634644
1089.855225
1091.592896
1092.913818
1094.317627
1096.949585
1097.129517
1097.796997
1099.433350
1100.074951
1100.040039
1099.949951
1099.974976
1099.964966
1100.074951
1100.194946
1099.974976
1099.989990
1100.645020
1101.872437
1103.415039
1103.645020
1103.906250
1103.935425
1103.646240
1104.443481
1105.357666
1106.458862
1106.931274
1106.947510
1106.901245
1106.989990
1107.712280
1108.733643
1109.515381
1110.426147
1111.168213
1111.856934
1112.264771
1113.141113
1113.720947
1114.071533
1114.231201
1114.256226
1114.316284
1114.317139
1114.258057
1114.294678
1114.328491
1114.321167
1114.434937
1114.654785
1115.194092
1116.250244
1117.781250
1119.314941
1120.217896
1121.200928
1122.309570
1122.991455
1123.667236
1124.652466
1125.837524
1126.842529
1127.360596
1127.879150
1128.410034
1128.957275
1129.687988
1130.378174
1130.975830
1131.549805
1132.369995
1133.573730
1134.765625
1135.387573
1136.520020
1137.454956
1138.265015
1138.856567
1139.811035
1140.349976
1140.637451
1140.959961
1140.993408
1141.002319
1141.181519
1141.268066
1141.089111
1140.910278
1141.270020
1142.185059
1141.783203
1141.917725
1142.000000
1142.000000
1141.330322
1140.789063
1140.147583
1139.150024
1136.976318
1134.819458
1134.375000
1132.076050
1130.676270
1129.900024
1126.843750
1123.568970
1121.833618
1121.687744
1121.571167
1121.481812
1121.568848
1121.614380
1121.568359
1121.508667
1120.430420
1117.761597
1114.094116
1114.777100
1114.904907
1116.066406
1118.652466
1120.572510
1122.464844
1124.112061
1125.509277
1127.005249
1128.109985
1128.973755
1130.505005
1131.597534
1132.444946
1132.979980
1133.941284
1134.867554
1135.763794
1137.343872
1140.023193
1141.224976
1141.347534
1141.535034
1141.744995
1141.751831
1141.493042
1141.784424
1142.214722
1142.258911
1142.242310
1142.186035
1142.184937
1142.209961
1142.216431
1142.234985
1142.316895
1142.308838
1142.294556
1142.314331
1142.290161
1142.160889
1142.173096
1142.176392
1142.149658
1141.589966
1141.045044
1140.517456
1139.390015
1137.794189
1137.599487
1136.487305
1136.038452
1135.883545
1135.754883
1135.675049
1135.530396
1135.459595
1135.163940
1133.534180
1131.487671
1129.209961
1127.297485
1126.300049
1126.905029
1126.922485
1126.577515
1124.849976
1121.775024
1121.262451
1117.994995
1113.456909
1109.017334
1107.262451
1105.254761
1102.809204
1102.149658
1101.506836
1102.464111
1103.736206
1104.024170
1104.337158
1105.754517
1107.291382
1110.086914
1111.919312
1112.652954
1114.406128
1115.693970
1115.630249
1116.223877
1116.838013
1119.291870
1121.240356
1123.078613
1123.662842
1123.755249
1124.184326
1124.471436
1124.723022
1124.655396
1124.574829
1124.532593
1124.495972
1124.509521
1124.575073
1124.686890
1124.546631
1124.493408
1124.287231
1123.777222
1123.082031
1122.180054
1120.036865
1119.871460
1119.505615
1119.392700
1119.502197
1119.648926
1119.455933
1118.605103
1118.177246
1118.175415
1118.273560
1118.604248
1119.169434
1119.310547
1119.246948
1118.878174
1118.411133
1117.415894
1117.030518
1116.105591
1115.782349
1116.212646
1116.307861
1116.371094
1116.462524
1116.589966
1117.213257
1119.026611
1120.807129
1122.470703
1123.568115
1124.087524
1126.211914
1127.878784
1130.083862
1131.338623
1132.292969
1132.941284
1133.835938
1135.157959
1136.024536
1136.448486
1136.552734
1136.770020
1136.856567
1136.902344
1136.939453
1137.219971
1137.598755
1137.963745
1138.030029
1138.666992
1139.389404
1140.168945
1141.012817
1142.584351
1144.737183
1147.152344
1149.194336
1152.200806
1153.773926
1155.651489
1157.119385
1157.938599
1158.714111
1160.086792
1162.453491
1162.915161
1164.877686
1165.989014
1167.422852
1168.698730
1169.824829
1171.628662
1172.855835
1174.051025
1176.054077
1176.865723
1177.821411
1178.598267
1179.719116
1180.121338
1180.155884
1180.273926
1180.312744
1180.322021
1180.300293
1180.316650
1180.459229
1180.585449
1180.357910
1180.565063
1180.576660
1180.645264
1180.289063
1180.109375
1180.074341
1179.969482
1180.020630
1180.227905
1180.324829
1180.659790
1180.663330
1180.692749
1180.686279
1180.573242
1180.512207
1180.433838
1180.460938
1180.501465
1180.495483
1180.488892
1180.412598
1180.184937
1180.069092
1179.982666
1180.040894
1180.098511
1180.128174
1180.240967
1180.421265
1180.550415
1180.524536
1180.451660
1180.129272
1179.924194
1179.661011
1180.200806
1181.150635
1183.294556
1185.175049
1183.777954
1182.108032
1181.620728
1180.993164
1181.846313
1184.173706
1184.829102
1186.422363
1186.667847
1187.310547
1188.799927
1186.313354
1185.837158
1186.531982
1186.579346
1185.331665
1185.325439
1186.386963
1187.609497
1188.524170
1189.554199
1187.652466
1186.050049
1185.788696
1184.927856
1184.561768
1184.531982
1184.590942
1184.938721
1184.993774
1184.014893
1183.395752
1182.802246
1181.015015
1180.062378
1176.644165
1176.551758
1178.581299
1179.207520
1176.831909
1175.257202
1171.646973
1169.697510
1169.416138
1169.216675
1170.510864
1171.429199
1168.132935
1162.592651
1161.681885
1162.106445
1162.800781
1161.388184
1160.614990
1157.542847
1154.409546
1153.108765
1152.926270
1151.727539
1152.619995
1153.041016
1154.041138
1154.628418
1154.289795
1154.341797
1154.301270
1154.526855
1153.369873
1153.284546
1152.383667
1152.230347
1152.382446
1152.007568
1151.411255
1152.289917
1155.055420
1156.302124
1155.981201
1155.606934
1154.488892
1153.858154
1155.432373
1153.972900
1155.192017
1156.401001
1156.072266
1155.932495
1156.204956
1156.523804
1156.873779
1156.898682
1156.776245
1154.819946
1154.472534
1152.961304
1149.429077
1146.308960
1141.293701
1134.060059
1128.174805
1125.913452
1123.729248
1123.572876
1121.133301
1119.256104
1118.601563
1118.571655
1118.518066
1118.523926
1118.247070
1116.295410
1104.294312
1097.709473
1098.492554
1098.397949
1097.427612
1094.683594
1092.024902
1088.666870
1087.154297
1087.079956
1085.760864
1085.597656
1084.994019
1084.898438
1083.880737
1084.093994
1084.356689
1084.461304
1084.744995
1085.142822
1084.808472
1084.218384
1083.796143
1083.998047
1084.767212
1085.555176
1084.501343
1084.276123
1084.940796
1085.230103
1084.527100
1084.972412
1085.773438
1084.852295
1083.796753
1082.328247
1082.109009
1083.179321
1086.335449
1091.536255
1093.653442
1092.292114
1090.844971
1091.073120
1089.786011
1089.043335
1089.704956
1089.639038
1088.981934
1087.888794
1089.373779
1088.950806
1088.626831
1083.827148
1076.437622
1076.115234
1077.046631
1077.893677
1072.374878
1071.399414
1075.109131
1073.958618
1071.545410
1071.090820
1069.250000
1071.387451
1071.652466
1071.608765
1069.993896
1067.339966
1065.680664
1063.578979
1061.008301
1058.025024
1057.634644
1057.481323
1056.456665
1056.802979
1056.866821
1052.844604
1044.678345
1038.002930
1035.808105
1034.640015
1035.492554
1033.916260
1027.407471
1021.147583
1017.408264
1013.416016
1008.509766
1005.066711
1004.950684
1004.531433
1003.703796
1003.495483
1005.005859
1004.435974
1004.706116
1003.484009
1002.879211
1003.120361
1003.834900
1003.743652
1002.907837
1003.778381
1005.720764
1005.224976
1004.993164
1005.595764
1005.810974
1006.593079
1007.684814
1008.794373
1009.199585
1008.844116
1007.741455
1006.389709
1005.512573
1005.280029
1006.144348
1006.478638
1007.359558
1008.995056
1010.222168
1010.914734
1011.548035
1011.796021
1013.388184
1014.852539
1015.976379
1017.218994
1018.667725
1019.400757
1021.375916
1024.451172
1025.710327
1025.170654
1023.834290
1022.321045
1024.550659
1028.525391
1033.162476
1036.880005
1039.767944
1041.074341
1044.129272
1045.778687
1048.769287
1052.359619
1052.699219
1053.417358
1052.495728
1051.190430
1051.220947
1051.294189
1051.389404
1051.045898
1050.668457
1049.428467
1048.780396
1047.710205
1047.577515
1048.304688
1048.742432
1049.027710
1050.302246
1050.103271
1048.776123
1049.736694
1051.417847
1053.422974
1056.133179
1058.600952
1063.260498
1063.759766
1063.375732
1063.805664
1065.363892
1066.745483
1070.836792
1071.327026
1071.352661
1074.797363
1074.442505
1074.342041
1074.866943
1078.114014
1078.596069
1078.668701
1078.167725
1079.372437
1079.119751
1078.805176
1078.779419
1078.897705
1078.896240
1079.179443
1081.686523
1082.271851
1082.321045
1082.111572
1083.155273
1087.505249
1090.866821
1091.976563
1091.736084
1091.015259
1093.241211
1094.096191
1093.963745
1093.642090
1095.086426
1094.955078
1095.542969
1097.615967
1098.839111
1100.364502
1100.999634
1100.866577
1100.638550
1100.552612
1100.267334
1100.735596
1102.944336
1103.390503
1105.498779
1107.084961
1107.973755
1111.866211
1114.634766
1114.755981
1107.821899
1105.106445
1109.906860
1110.214966
1110.343506
1116.028442
1119.348145
1120.387207
1119.117188
1120.601807
1121.103882
1120.781006
1121.481079
1122.524292
1122.654419
1121.524902
1122.811523
1123.805420
1124.240601
1122.064697
1121.309570
1121.986206
1114.979980
1113.199951
1111.724121
1114.598877
1117.166992
1120.859497
1120.779053
1121.922729
1122.013184
1122.164673
1122.202881
1122.410767
1122.581299
1122.987427
1123.322876
1123.642822
1124.061035
1123.913574
1122.989380
1123.041870
1122.631226
1122.285034
1122.683716
1123.069946
1123.833862
1124.218384
1124.181885
1126.660156
1128.315796
1128.829590
1128.471558
1128.603394
1128.494751
1129.213257
1129.843262
1132.447876
1133.969849
1135.490845
1136.511353
1137.690552
1139.265015
1139.979980
1140.859985
1141.755005
1142.817505
1143.727173
1144.722656
1146.386963
1148.046387
1148.365112
1148.955200
1149.192017
1149.739990
1150.232300
1150.820435
1152.315430
1153.996826
1155.411621
1155.572021
1155.730591
1154.055176
1154.316772
1155.469971
1157.660034
1158.369995
1159.409912
1161.735352
1163.627441
1166.996216
1170.197510
1171.348755
1172.332520
1172.518188
1172.687256
1172.700439
1172.707397
1172.718140
1172.886841
1173.625977
1174.073608
1174.104370
1174.260986
1174.279053
1174.320557
1174.415405
1174.398438
1174.367432
1174.277588
1174.254517
1174.266357
1174.153198
1174.158203
1174.115723
1174.156494
1174.333496
1174.411621
1175.173096
1176.260864
1177.346436
1178.881226
1181.105469
1182.986084
1185.127563
1186.980713
1188.583618
1188.983032
1189.318848
1189.469849
1189.894287
1189.824097
1189.660034
1189.569336
1189.725220
1190.925659
1193.490723
1195.146851
1196.357056
1198.171509
1198.873413
1199.586426
1199.924316
1200.837646
1200.412964
1200.604492
1205.746948
1209.240112
1210.528198
1211.202026
1211.552612
1211.451294
1211.446777
1211.429932
1211.314331
1210.883911
1210.899170
1210.990479
1210.366211
1209.383545
1207.702393
1206.790405
1206.532349
1206.640137
1206.858032
1206.934448
1206.430298
1207.162476
1207.341309
1207.421997
1207.360962
1207.024292
1203.549805
1202.762207
1202.896851
1202.799072
1202.331177
1201.586914
1201.075073
1200.623291
1199.528809
1199.209229
1201.206299
1200.858154
1200.690186
1200.861206
1200.986694
1201.301514
1201.884521
1201.759399
1201.609863
1201.571533
1201.788208
1201.969604
1201.738037
1201.439453
1201.122070
1201.009399
1200.917358
1200.747314
1201.180664
1201.608887
1201.428467
1201.328247
1201.138916
1201.071289
1200.459961
1199.431030
1197.144775
1194.722168
1189.526733
1186.086304
1181.834961
1179.347778
1177.245728
1174.703491
1172.075562
1168.402466
1165.479492
1161.620972
1158.335815
1157.432495
1156.463745
1156.238281
1156.056274
1156.092285
1156.039551
1155.704956
1155.036377
1155.111450
1155.048340
1155.422119
1155.438721
1155.116089
1154.810425
1154.884766
1155.095459
1155.420532
1155.554565
1155.754395
1156.681885
1157.233398
1157.126709
1157.073608
1157.064575
1157.119385
1157.056763
1157.237305
1156.450562
1153.469604
1151.464966
1150.831665
1149.520752
1147.791260
1147.013306
1145.029663
1142.428101
1141.444702
1140.233032
1139.077148
1137.255981
1137.244263
1138.351318
1139.875610
1142.138672
1144.190796
1145.509033
1146.541626
1147.603149
1148.271973
1149.930420
1152.350342
1154.124023
1154.397339
1154.665527
1155.389404
1154.540649
1155.269897
1158.979858
1161.911377
1162.548828
1165.828003
1167.735474
1168.761841
1171.246216
1175.055176
1177.169800
1177.103394
1178.512695
1179.518433
1179.515991
1179.412598
1180.565063
1184.736572
1189.795044
1191.294922
1194.383789
1196.952148
1198.654907
1200.007446
1200.977539
1202.025513
1204.253784
1207.520020
1209.312500
1211.054810
1211.986816
1213.340820
1213.950562
1214.330688
1213.992920
1213.474609
1213.028198
1213.427124
1213.187256
1212.968140
1213.605469
1213.140869
1213.402344
1214.616577
1214.472534
1214.677979
1214.794800
1215.060181
1215.338501
1216.318848
1216.649414
1216.728149
1216.476440
1217.175659
1217.078857
1215.882568
1214.910034
1214.209961
1214.051270
1210.531616
1207.809937
1205.422119
1201.125244
1196.729858
1192.642700
1187.556519
1186.616577
1184.116699
1178.286987
1174.039063
1172.757446
1171.059448
1168.157104
1165.905029
1164.613403
1164.896118
1167.127930
1168.569946
1172.003784
1173.449829
1175.896118
1176.435425
1176.511719
1176.613159
1177.229858
1178.252441
1179.719849
1180.145874
1180.681641
1182.114746
1183.699097
1184.934204
1185.829224
1186.783936
1186.454224
1186.519043
1186.828003
1187.602173
1188.988525
1191.568726
1192.649536
1192.834839
1193.171875
1192.941772
1193.598145
1193.776001
1194.615112
1194.690552
1195.009521
1195.887329
1195.420166
1194.602539
1194.747437
1194.228516
1193.970337
1193.953369
1194.527222
1194.330688
1193.355713
1194.054688
1194.620850
1194.757935
1195.146484
1196.095581
1196.817505
1198.027222
1198.882324
1199.998901
1198.694336
1196.329346
1193.080566
1191.013672
1191.186768
1191.501709
1193.267456
1194.951660
1195.538452
1196.273193
1197.661377
1198.980469
1199.348633
1199.510864
1199.576538
1200.294312
1201.435059
1200.592529
1198.219116
1194.917725
1192.010742
1188.107544
1187.775269
1188.247437
1188.869263
1190.594360
1192.966675
1194.174927
1196.739258
1197.831421
1199.203247
1200.448120
1200.750000
1204.284302
1207.784790
1210.529541
1213.149536
1216.093140
1217.862427
1218.962524
1220.812500
1222.663940
1224.348022
1226.350342
1227.101929
1226.117798
1226.127930
1226.333740
1226.731323
1226.987549
1228.593750
1229.147217
1229.936157
1229.672485
1229.528809
1229.390381
1229.055420
1229.037476
1228.882446
1229.370361
1230.064697
1232.367920
1234.975586
1236.883545
1240.032471
1241.452759
1242.905273
1244.012451
1244.493530
1244.908203
1245.595825
1244.874023
1244.287964
1243.782593
1243.730713
1243.724365
1243.670654
1243.741943
1243.740967
1243.697998
1243.735107
1243.660278
1243.854492
1244.094727
1244.140991
1244.212646
1244.278809
1244.250244
1244.190186
1244.171265
1244.191895
1244.205078
1244.300415
1244.273560
1244.220581
1244.265991
1244.230835
1244.297974
1244.404419
1244.347656
1244.312622
1244.187744
1244.154663
1244.102173
1243.110596
1241.195190
1239.140869
1236.393799
1229.924805
1222.585571
1216.530396
1215.870239
1214.803711
1213.928711
1213.623779
1211.359253
1210.297485
1209.297485
1209.145020
1208.400024
1207.988770
1207.722534
1207.488770
1207.629639
1207.067261
1206.612915
1205.359985
1204.365601
1204.033569
1203.588867
1203.427490
1203.442505
1203.144165
1202.170044
1201.626221
1199.418701
1198.418701
1198.237549
1198.400024
1198.412476
1198.550049
1198.449951
1197.787476
1197.712524
1196.402588
1195.439209
1191.734375
1189.736206
1189.145264
1189.025146
1189.699707
1190.940308
1192.069946
1193.435669
1195.557373
1197.993896
1198.871216
1199.706543
1200.441040
1200.981079
1201.378906
1201.994263
1201.836792
1201.589966
1199.821167
1195.583130
1192.521484
1189.843750
1188.474243
1188.114258
1187.875000
1187.938354
1186.802002
1187.742432
1190.012817
1191.553467
1193.453857
1194.217529
1194.976440
1196.370728
1198.524292
1201.945801
1201.561523
1200.985229
1201.436157
1202.695679
1204.199951
1205.987915
1207.071045
1207.273682
1206.704346
1205.529053
1204.007202
1203.546509
1203.495239
1204.010254
1205.156006
1205.279785
1204.584839
1204.497803
1204.199585
1204.194092
1204.063599
1203.319214
1203.116577
1202.979858
1202.995483
1202.274414
1200.052246
1199.237549
1196.703369
1196.201538
1191.476807
1190.119263
1186.877930
1183.637573
1184.611206
1184.219849
1183.390869
1183.428223
1184.418945
1185.353638
1185.966431
1184.767578
1184.189941
1184.045044
1183.441284
1183.207642
1183.238525
1183.493164
1184.436768
1185.043701
1183.803833
1184.022217
1186.563965
1189.361206
1188.837891
1188.037842
1187.335449
1186.574219
1185.733765
1184.562378
1184.498657
1184.591919
1185.082886
1186.084961
1187.858765
1188.316284
1188.899048
1187.579346
1186.131470
1185.236816
1186.400146
1185.520874
1185.267944
1187.402588
1187.092041
1183.393188
1181.487183
1181.477661
1182.760376
1185.209961
1183.115601
1180.185425
1179.627563
1179.799316
1180.017944
1180.013184
1179.967041
1179.897705
1179.778931
1179.953857
1180.166260
1180.334839
1180.655884
1180.450928
1180.379272
1180.417236
1180.355225
1180.267700
1180.234985
1180.257202
1180.301392
1180.334717
1180.306030
1180.225220
1180.047607
1177.358765
1173.602173
1170.166382
1166.381714
1165.939575
1162.362793
1161.240234
1158.296997
1154.833252
1146.723022
1145.957764
1145.733521
1145.020264
1142.983521
1141.115479
1140.448853
1139.483154
1138.668823
1137.557495
1136.900635
1136.481689
1135.307129
1135.200928
1135.528198
1135.915649
1136.105835
1136.211914
1136.371216
1136.562134
1136.617310
1136.584229
1136.348755
1135.735962
1135.454102
1135.197388
1134.997314
1134.439331
1133.859985
1132.633423
1131.230713
1129.189575
1127.235596
1124.137085
1121.905640
1120.259033
1118.250000
1116.925049
1116.554932
1116.409790
1115.968506
1115.917603
1116.862305
1117.406250
1117.460449
1118.013916
1118.800659
1119.175293
1119.394043
1119.180298
1118.255249
1118.131958
1118.026733
1117.937012
1117.993042
1118.239624
1118.525146
1119.141113
1119.196899
1119.266479
1120.528198
1122.057495
1122.660278
1123.409058
1123.925903
1124.604492
1124.639893
1123.382935
1121.358887
1119.166748
1115.530762
1114.334351
1111.100952
1109.509521
1107.708008
1104.046143
1103.565918
1102.438599
1101.615967
1101.943970
1101.957642
1101.889160
1101.930664
1101.936035
1101.931641
1102.339600
1103.602173
1106.209595
1107.830566
1109.259155
1112.328125
1114.538208
1118.340698
1120.800049
1122.387573
1124.650024
1125.237549
1126.839966
1128.772461
1130.280518
1130.343628
1130.386230
1130.224609
1129.602539
1128.270020
1127.917480
1128.007446
1127.842529
1127.777466
1127.760010
1127.777466
1127.617554
1127.917480
1128.917480
1129.965332
1130.212769
1130.575928
1131.429199
1133.342163
1134.676758
1134.945801
1135.196045
1135.802979
1136.104980
1136.807739
1137.537476
1138.309082
1138.718750
1139.171265
1139.992554
1140.707520
1141.852539
1142.354980
1141.658325
1141.450439
1141.503418
1141.587891
1141.682861
1141.670532
1141.667725
1141.692505
1141.696655
1141.686523
1141.676636
1141.707642
1141.698975
1141.718018
1141.291870
1140.188354
1138.849731
1137.750000
1136.652466
1135.547485
1134.047485
1133.118774
1132.101196
1131.608765
1131.610596
1131.395630
1131.006226
1131.074829
1130.744507
1130.350098
1129.583618
1129.175781
1128.617310
1128.133789
1127.540039
1127.099976
1125.584961
1125.239990
1124.369995
1123.863159
1123.154297
1122.371338
1122.065430
1121.638306
1121.505859
1119.427368
1117.870605
1115.994019
1114.609009
1113.701538
1113.241943
1113.228149
1113.300293
1113.435547
1113.097534
1111.982300
1111.795044
1110.911255
1109.991211
1109.507446
1108.568359
1108.381958
1107.542358
1107.320068
1106.946777
1106.104980
1105.599976
1104.892822
1104.083252
1103.963623
1103.870483
1103.531982
1103.508057
1103.524414
1103.532715
1103.465332
1103.432373
1102.923340
1102.393555
1100.278320
1099.493164
1097.967407
1095.629883
1091.872925
1090.750244
1087.563843
1086.150024
1084.854980
1081.467529
1080.572510
1077.079956
1074.959839
1074.999512
1075.142822
1075.105713
1075.125610
1074.980835
1073.281860
1069.917358
1067.535645
1066.124146
1067.186157
1067.026733
1066.703613
1065.837280
1064.987549
1064.843750
1064.587524
1062.862549
1062.843750
1062.645508
1061.525391
1060.326294
1058.809326
1055.598877
1051.301270
1048.998291
1048.815186
1048.685669
1048.778320
1048.954712
1049.048462
1049.117432
1049.405884
1050.192871
1049.305908
1048.461792
1048.363525
1047.240845
1046.022461
1046.022705
1044.958496
1044.802856
1044.676392
1044.223389
1043.856323
1043.139282
1042.841553
1042.284668
1041.225830
1040.057129
1034.610107
1034.094604
1033.821167
1032.710449
1031.860840
1031.479126
1029.078735
1025.460327
1024.067017
1022.549072
1021.630005
1021.596863
1020.374146
1018.774353
1018.010193
1015.697327
1013.155518
1012.143799
1010.449951
1010.029358
1009.995361
1009.897583
1009.892944
1009.890686
1009.954834
1009.921631
1009.966492
1009.820496
1009.502991
1009.155762
1007.181580
1006.548096
1006.700317
1007.184326
1006.349854
1005.231262
1003.806274
1001.541260
999.333557
997.424988
993.578003
992.359497
990.037354
987.814575
986.885803
985.449402
984.932617
984.780029
984.907471
984.972534
984.932495
985.969910
987.329834
988.145020
988.325012
989.539978
990.683960
991.247925
994.001282
994.857849
996.812744
999.246155
1001.956665
1003.775024
1004.979919
1005.990479
1006.909973
1007.695068
1008.901489
1009.564148
1009.177246
1011.129883
1011.615967
1015.791443
1020.667358
1022.440674
1024.176758
1024.340088
1024.492676
1025.979980
1027.030029
1028.885010
1029.175049
1029.297485
1029.530029
1029.604980
1031.490601
1032.302246
1032.449463
1032.374512
1032.159180
1032.500610
1035.900146
1036.754395
1036.783447
1037.581055
1038.449219
1038.974731
1038.333374
1038.254639
1038.176147
1037.183960
1037.083496
1037.011353
1036.856079
1037.040039
1037.176147
1038.273804
1038.520874
1038.758789
1039.312744
1039.335693
1041.011353
1042.661133
1043.345947
1043.158936
1044.680176
1046.292847
1047.749023
1047.983521
1048.292725
1048.051636
1048.389404
1048.338135
1048.360718
1048.364624
1048.494385
1048.560059
1049.270020
1050.939941
1053.454956
1056.229980
1057.646362
1059.577271
1061.450684
1062.731445
1064.164551
1065.906494
1067.627441
1069.199707
1070.290405
1071.702637
1072.630371
1073.614868
1074.817871
1076.432983
1078.480835
1079.682861
1079.789551
1079.875732
1079.793213
1079.623535
1079.772705
1079.555542
1079.366699
1078.799438
1078.421631
1077.980835
1076.513672
1075.781494
1075.010864
1075.284180
1075.599121
1075.791138
1075.260010
1075.169678
1075.436890
1075.283813
1075.528320
1075.634033
1075.513672
1075.031494
1074.608276
1074.325317
1074.795166
1075.025024
1074.479004
1074.567871
1074.428833
1074.442749
1074.394287
1074.293579
1074.574219
1075.293701
1075.556763
1075.901978
1076.327515
1077.007080
1077.950806
1078.873413
1079.691895
1079.586426
1079.425659
1079.459229
1079.682373
1079.825439
1080.125122
1080.184448
1080.607544
1080.135254
1079.780762
1079.940796
1079.895752
1079.825317
1079.753174
1079.591064
1079.158081
1077.489990
1075.918701
1073.450073
1072.820313
1072.076050
1070.373291
1068.457520
1066.121460
1065.179688
1061.416870
1060.134766
1056.449951
1052.653320
1051.546143
1049.307007
1045.212158
1041.871704
1040.988403
1040.918213
1039.147217
1038.395752
1036.945313
1036.552734
1036.335571
1036.262817
1034.425049
1032.132202
1031.638672
1029.711548
1029.244263
1028.138184
1027.808838
1026.729980
1026.899780
1026.768677
1026.522705
1026.615356
1026.655273
1026.784180
1026.788452
1026.808105
1026.836548
1026.838745
1026.845337
1026.906616
1026.886963
1026.854126
1026.812622
1026.797241
1026.805908
1026.871460
1026.901978
1026.845581
1026.526245
1026.129028
1025.685059
1025.437500
1025.109985
1026.099976
1028.050049
1028.655029
1028.864502
1029.258789
1029.893311
1030.583984
1030.487671
1031.696289
1033.974976
1034.839966
1035.709961
1036.584961
1036.880005
1036.670044
1036.717529
1037.790039
1039.642456
1042.222290
1043.907715
1044.542236
1044.762573
1044.257813
1044.586670
1044.877075
1048.485962
1051.277344
1051.942383
1052.000000
1052.000000
1051.712646
1051.475952
1051.466675
1051.468506
1051.623779
1051.666748
1051.809692
1051.790894
1051.827393
1051.785522
1051.786743
1051.739014
1051.625122
1051.397461
1051.360840
1051.432617
1051.444946
1051.375977
1051.167725
1050.980591
1050.875610
1050.867920
1050.867676
1050.855469
1050.917969
1050.947388
1050.910645
1050.796021
1050.750000
1050.759277
1050.794189
1050.848755
1050.788330
1050.687500
1050.695313
1050.745972
1050.781372
1050.761719
1050.872559
1050.867676
1050.886230
1050.890991
1050.862183
1050.857666
1050.853027
1050.831787
1050.862671
1050.893555
1050.879761
1050.899780
1050.882935