20150729
116.966797
120.706688
124.298271
121.803352
117.547348
118.141563
119.935257
123.022133
126.906685
129.421082
131.299271
131.633194
131.815186
131.769501
131.942795
131.844955
131.860123
131.394226
130.444901
130.010941
129.573334
129.263779
128.544128
128.241211
128.000305
128.706650
128.646500
128.852280
128.410080
128.268356
128.471649
128.243347
127.954681
128.186142
126.265297
123.099571
121.891090
124.909447
128.656631
131.270157
133.504562
132.259598
130.817520
128.419266
125.653564
123.135872
117.944580
117.250023
115.377144
116.116829
118.790077
119.872192
119.053757
118.858040
117.877602
119.673119
117.529091
117.270630
116.933365
114.451202
111.401802
114.872078
114.360504
111.356033
108.493469
107.122566
106.341988
102.916908
108.147049
110.899681
107.380623
104.745125
105.682419
110.539612
120.360580
125.705864
119.526031
113.127853
113.886963
112.377220
112.850830
118.833176
116.635437
114.982903
114.875023
114.957893
114.217926
116.586540
117.970657
118.912193
119.307495
119.623970
119.894676
120.237236
120.319466
125.106850
131.904434
132.000000
130.186066
127.893700
124.704407
123.025291
120.912949
118.882973
117.413094
116.886642
116.609177
116.365097
116.005005
115.324806
114.385063
113.565071
112.630379
111.751160
111.000000
110.542358
109.733925
108.619202
105.405991
103.310715
100.924774
99.231216
98.176781
98.152985
98.000000
98.000000
97.588921
97.000000
97.032501
97.000000
97.000000
96.929688
97.000000
97.000000
97.000000
97.000000
97.000000
97.884048
98.673073
98.638062
98.002312
97.859970
96.851624
96.691147
96.679794
96.681290
96.676582
96.672745
96.617424
96.474632
95.838707
94.665359
94.224091
93.421432
93.449165
94.529015
95.764412
98.315720
97.360718
95.994217
95.855453
97.391205
99.389999
100.836113
100.531044
102.793770
106.814377
108.912842
110.501404
112.073448
113.878548
114.086227
113.657158
112.909119
111.764908
110.743393
109.243279
105.836937
100.870010
98.026222
96.820168
95.680946
95.541664
95.359856
95.420082
96.000000
96.308327
96.684715
96.845688
95.326920
93.790581
92.126411
90.789619
89.647476
89.000000
89.000000
89.000000
89.368866
90.580933
93.100716
94.744415
95.000000
95.000000
93.856674
92.990082
92.276871
92.153008
91.330238
90.248878
89.000511
89.556664
93.484795
99.381287
101.793816
101.736504
101.091759
101.679382
102.232979
101.159920
100.806320
101.225273
102.952271
103.252350
109.777122
109.385223
106.933136
107.216148
110.170746
109.855446
108.130135
107.149620
107.187256
106.816315
103.179321
102.027481
106.268715
107.679565
107.501236
108.039864
98.818764
92.463409
88.005463
103.305038
110.861961
120.439415
122.731865
124.939064
131.858963
128.463379
133.531876
126.158722
128.072220
127.882965
117.760101
113.261757
107.345139
101.815025
98.749641
99.536903
100.363876
101.729469
103.857407
104.364769
103.265800
98.674271
96.849503
97.336220
100.467720
98.491066
96.887314
98.549667
100.032310
98.365883
96.121170
95.676247
94.949112
95.683220
92.857483
94.286156
97.119804
104.704819
107.086800
111.847588
108.647530
106.978638
107.210724
107.812775
107.719292
107.908272
106.081764
103.481522
103.203369
105.233856
105.774719
106.459984
105.087532
102.738937
102.580017
104.024101
104.022652
103.683418
103.048515
103.665421
105.773170
110.046440
109.424408
105.101822
101.776024
102.185974
103.769012
102.543541
100.097633
101.198044
100.731865
102.278946
101.843628
101.992935
101.315628
100.021339
101.869888
103.715172
103.691925
103.738136
104.175735
104.719093
108.162361
109.149742
109.872192
111.534592
112.000046
112.826942
112.475922
111.153793
110.809372
110.601250
110.630409
109.617760
109.545601
108.754463
105.128769
100.351089
98.324097
98.470711
99.329895
99.820091
100.804184
100.171684
100.787285
101.358917
100.945404
101.427063
99.818718
98.214111
95.579681
94.393105
91.882690
91.268379
94.895836
100.520630
104.526833
108.792130
112.494270
114.435463
116.552834
118.109039
119.498116
119.368423
120.800568
122.235413
123.407654
122.795990
122.947769
124.295273
125.205467
126.479965
127.772102
128.890472
130.195755
132.115051
133.520264
137.094849
142.881714
147.942230
150.250809
149.255966
149.180374
151.265396
155.576843
159.015289
161.687790
165.459259
169.568893
172.916229
176.272675
181.317627
185.208206
189.873535
194.152969
198.040939
197.120026
196.978271
201.017578
211.170883
222.815063
224.814148
227.568130
223.041641
213.739639
209.818207
212.329239
218.554337
224.594086
228.411621
231.734924
233.269287
235.919846
238.441544
243.626648
247.239761
251.006577
254.616196
261.969788
273.854095
277.887360
288.915253
281.839966
281.069794
284.110779
292.087769
291.949310
285.555725
275.974304
278.959351
285.383698
288.945557
292.135132
298.645477
303.637299
309.231323
310.748260
308.350098
309.146881
314.729156
316.370514
317.188141
317.894012
318.843903
318.480011
317.081390
316.464508
317.289703
318.898346
322.079712
322.299194
321.590424
321.164063
321.943634
322.431458
323.355438
322.985840
324.105042
324.721832
322.754150
322.109833
322.321106
322.310699
322.383148
322.390930
322.251709
322.192963
322.218903
322.722290
323.907104
323.807587
322.744171
322.234497
322.154602
322.310944
322.329956
322.343628
322.086212
321.601868
321.360687
320.837433
321.008423
320.808136
321.276489
321.720978
321.666809
321.939056
321.863922
320.645294
320.654510
322.574463
322.844788
323.563843
322.759430
321.340515
315.336304
311.821930
309.326019
309.785187
307.811432
303.697266
299.279510
293.205414
290.578369
287.462891
286.365753
285.852264
285.883728
284.223969
281.574341
278.035248
274.730743
272.912933
273.910797
277.507721
279.095764
276.017731
272.885681
269.338837
269.082703
271.138550
271.690979
271.918243
269.633026
263.414368
257.008057
252.581833
250.614410
252.928421
254.437408
253.769775
254.552185
252.239151
251.024963
250.548935
249.427170
248.028320
249.804901
259.794525
261.141418
259.721832
256.875824
260.593872
262.412079
263.074188
258.820831
261.237488
265.945953
274.880524
276.650452
277.035950
274.444092
276.016937
277.923645
278.756287
280.158569
280.680145
280.321564
278.934021
278.795929
280.912781
281.331482
283.446808
288.240845
293.815552
294.186218
295.376038
296.036102
298.203979
300.868591
303.396881
304.037598
305.423279
307.524811
310.005249
315.099762
316.572357
320.580597
322.507874
324.446747
323.075134
324.401978
333.497314
336.093323
332.584167
333.712952
331.729950
334.289124
333.577820
333.157776
331.416443
330.476807
330.968018
326.349060
322.668457
321.961212
321.937866
318.065704
315.364410
310.007355
306.202820
305.491272
306.851471
307.709290
306.643005
306.256866
305.631683
304.683105
302.776733
302.792389
302.758087
302.253326
298.876831
296.859924
295.692322
295.800171
294.997375
296.533203
295.770355
295.533356
290.990662
288.194641
287.306274
289.030609
289.719757
290.313751
289.904480
289.872986
289.428345
288.564301
287.903442
287.924713
285.168304
278.065887
271.485657
268.836945
266.233337
262.486694
266.354065
269.218781
268.596069
261.472809
256.646088
253.034241
247.326889
241.788971
239.934372
239.680237
238.817520
240.977005
240.630661
241.177124
242.952301
242.234390
246.499802
246.052429
245.116455
246.665802
245.332916
245.348618
246.505524
246.746475
247.227966
248.713638
251.719818
250.831390
248.074646
247.597626
250.622925
253.545517
253.800674
251.922424
252.729599
252.694580
251.378738
248.182129
248.400131
251.315414
252.202255
254.675491
258.297211
261.401001
268.374603
268.536285
268.450989
268.304657
268.316956
268.038940
268.034821
268.239624
268.399963
269.767792
273.263306
276.743805
281.567017
285.368378
286.742157
288.982971
289.227356
287.870667
285.225433
282.315613
280.661926
279.452240
277.681580
276.279877
275.288971
275.662903
275.890656
275.702881
276.062164
276.497620
275.523102
268.753082
261.784637
260.511322
257.662048
256.190277
255.490311
256.864807
258.796173
266.333740
267.229828
267.161774
267.790710
267.989044
268.566772
269.086121
270.149719
269.797058
265.823273
263.251007
260.117645
260.437897
260.772186
260.410004
259.390320
261.109161
261.316132
261.758484
265.520630
266.173828
264.984436
264.017792
262.798920
265.856873
263.520294
264.464355
262.650909
255.461792
254.047928
254.086868
255.292130
254.921906
256.258759
257.867249
265.027161
265.617584
265.445374
268.657135
273.222992
276.101318
278.597260
280.288055
278.470520
279.214691
282.170929
281.865234
282.820099
282.846954
281.698029
280.358643
281.584839
282.429504
283.637146
279.531677
272.414001
264.479614
263.793549
267.290070
273.483643
274.128815
276.160645
277.513062
277.044128
275.305756
273.244385
273.266388
276.551147
277.144196
276.936066
278.180664
280.833038
283.845062
285.978394
287.959625
288.569122
288.276154
288.323395
286.638519
286.261627
281.820251
277.651550
279.133392
277.895294
277.504395
275.135712
273.461060
271.918152
272.126709
272.678101
273.606049
273.757874
276.136444
278.642303
281.994324
283.010345
280.625397
279.605042
277.094818
271.688873
268.377502
268.678436
273.406494
275.733521
277.542419
277.882385
278.551605
279.018188
281.319244
285.004944
280.856201
280.576752
281.015900
284.669556
284.856720
280.651123
280.286041
280.926941
280.265564
274.667236
275.443939
278.424286
279.997009
284.470551
281.089417
284.489319
291.245819
290.972717
295.396912
296.113312
294.175446
297.151093
283.343781
278.314728
293.423553
290.589508
288.639984
287.997467
287.461639
288.012115
289.186554
292.637665
292.660767
290.630219
286.217224
283.576935
281.576599
281.301270
278.992096
273.274963
269.074463
268.789612
268.535706
268.384247
267.839966
267.312469
267.293884
267.248901
267.178711
266.873322
265.783051
264.665741
263.663452
263.478333
260.407043
258.982361
252.668365
252.723465
248.201141
247.164719
246.092224
245.695435
243.836029
247.009903
247.571976
244.164047
248.157303
243.127716
250.135269
248.807297
245.498123
244.254776
242.332336
242.332092
243.378632
244.242004
246.636826
245.955597
245.403244
247.654907
249.559067
250.877472
248.796188
248.777496
248.206375
245.789474
245.903641
247.266022
254.808273
255.595734
257.601501
258.854675
258.924408
258.754730
257.264282
257.823273
258.717896
258.895142
255.757111
254.525177
249.156723
248.226883
253.958237
255.598312
255.868866
256.600433
256.211273
255.928360
258.387665
260.525208
265.940796
268.173340
269.170044
269.527374
270.327271
270.362091
270.369049
269.696014
268.248505
262.457367
261.564911
253.176880
251.934692
253.869843
255.683487
259.820801
262.306793
264.313751
266.847900
268.301727
270.588287
276.613922
290.362152
291.439270
299.688141
290.146973
282.737671
279.767578
271.939941
267.279083
273.710876
273.953308
264.954315
262.741486
275.100494
264.552948
250.722977
252.360199
254.868973
253.382584
252.174530
256.380524
252.164459
250.495377
254.270432
253.436035
255.302460
255.354675
254.210342
249.750427
244.881119
243.467224
243.306747
243.565628
241.490738
244.047028
245.700180
246.153259
248.478333
252.651550
258.433960
259.145721
261.403442
264.008087
267.441101
270.531738
271.158905
265.733307
263.941895
264.420044
260.983765
258.112854
258.476654
261.059021
261.843292
261.234528
260.298340
259.797455
259.806213
262.967773
262.262177
262.752258
262.786133
262.919800
262.457489
262.448364
261.382019
259.889832
262.814514
267.976410
272.427704
274.045868
271.074280
268.349854
265.757050
266.426208
266.419128
266.258270
265.185822
263.531891
263.598755
264.610291
267.200165
267.494080
270.646729
272.013794
273.684631
276.370300
277.628662
277.943817
279.352386
280.446686
281.075775
281.556793
281.721954
281.879059
282.202911
282.675232
282.828247
282.954285
283.472961
283.838379
283.966583
284.517639
284.923309
285.000000
285.562622
285.835876
286.000000
286.000000
286.000000
286.197723
286.134430
286.806244
286.621796
286.767181
287.178436
287.775635
287.700317
287.608978
287.568420
287.850098
287.826019
287.916992
288.101807
288.750305
289.209991
290.000000
290.362152
290.779663
291.000000
291.000000
289.817383
289.758972
290.633698
291.389587
293.670959
295.542542
298.152832
301.465729
300.114136
299.951080
300.605164
300.427399
300.028320
300.086212
299.998688
294.985687
289.560364
285.722717
282.912079
282.129456
280.827728
280.000000
280.181763
280.644501
280.960724
281.958893
282.674713
283.020630
282.361816
281.940826
281.900299
281.870941
281.881287
281.876129
281.903107
281.948700
281.942993
281.922119
281.875214
281.874756
281.871399
281.835388
281.697662
281.695801
284.571808
288.392059
291.626068
293.656433
294.312897
295.133850
295.675537
297.126099
298.841888
299.071289
299.195587
299.592194
299.807312
300.181396
300.859070
302.180695
303.774017
306.571136
308.614807
309.253876
310.964630
311.639618
313.577271
314.654755
315.279877
316.080200
316.612976
318.297974
320.119293
321.961426
322.945251
324.274597
324.732361
327.116760
328.616913
330.857941
332.568237
334.066711
336.118652
337.100830
337.308990
337.399872
337.580414
337.765930
337.870605
339.355103
339.253571
340.251343
340.435913
340.646912
340.972748
341.853882
343.375946
345.376495
346.470673
347.541351
347.822266
348.463654
350.496643
352.083008
353.024200
353.282867
353.596710
354.064575
354.380981
355.481506
356.571136
357.442261
358.209076
358.343292
357.843201
358.118042
360.243286
362.551544
364.450989
365.797943
366.151550
366.529633
366.638367
367.055969
367.730042
368.749084
370.272064
370.529785
371.845398
373.255768
374.790649
376.130859
376.519745
376.385376
376.064758
376.218506
376.884033
378.802429
378.991302
381.866638
385.829071
387.363159
387.668915
388.997528
390.457153
390.988861
392.649506
391.413116
392.216614
394.985016
395.388214
396.606598
396.541870
395.868225
397.186798
397.982208
397.720184
397.538513
397.764648
397.841827
399.691376
399.532349
399.063538
399.693085
399.545319
399.742096
398.997437
398.543945
396.952515
395.519775
394.210846
392.721741
391.604462
391.616150
390.092224
389.978058
390.059235
391.248810
391.581268
391.586761
391.450378
391.440277
391.498352
391.716339
392.352081
393.840454
394.834503
394.909576
393.234070
392.276733
390.096283
389.350952
386.839813
384.415222
381.264008
376.844452
375.019470
372.127319
371.839417
371.401581
370.794647
370.633179
368.933075
367.192108
365.723999
365.544342
364.634338
363.901093
363.852600
364.094116
364.988800
366.014465
366.187408
366.718628
366.925507
368.965698
370.001221
371.583282
372.859314
373.684875
374.427277
374.743958
374.960846
374.443695
374.867859
374.667236
374.597595
374.864136
375.314575
375.852936
376.576782
378.867249
380.201996
381.676422
382.929932
383.250946
382.203644
379.110229
373.409393
369.340363
371.636108
370.352325
367.423279
366.781860
365.040070
364.306610
364.562775
363.107819
363.046295
364.175385
366.949890
369.374878
370.570374
372.793732
376.560120
381.437256
380.386169
379.967224
383.026581
385.697266
390.432953
390.644409
390.111969
388.870911
383.562531
384.133331
385.591919
391.793121
394.924347
399.008667
402.711853
405.867401
412.964264
414.473572
414.697601
412.925385
412.166748
411.469971
412.842773
413.711243
416.863159
419.918488
414.061646
414.683990
415.211823
418.295410
417.545441
416.745422
416.097351
416.333862
416.408295
417.638123
417.932556
417.634430
418.767303
420.801636
422.626526
423.248413
427.516815
428.841461
430.210175
431.721313
433.005005
431.989807
429.594055
429.212860
429.189972
429.219513
426.820190
425.533630
422.593109
420.679016
419.216614
418.405151
418.285614
417.623169
416.165283
413.530548
411.386658
410.076782
408.849976
406.898438
405.321106
403.259521
403.035858
401.171997
400.175262
393.506500
387.912048
386.055603
386.654022
387.750031
386.162140
381.543884
383.181244
384.551758
382.934937
378.511780
369.306946
366.873627
364.496887
361.273895
359.628143
353.363525
350.604584
343.188934
341.485626
336.992371
336.122131
330.354126
317.272461
321.276825
322.231689
318.657715
314.494232
305.742065
299.941833
292.365479
284.219604
279.641937
280.338348
278.759094
276.194153
270.304016
268.038147
268.881683
269.102814
268.786469
268.844727
267.891602
265.579102
264.893372
262.171906
260.554504
255.339325
254.083771
250.918228
250.741623
250.828094
250.765198
250.534256
250.992584
248.795593
247.027664
242.361023
242.065643
238.062622
237.393677
236.117828
235.661407
236.989639
236.828171
234.401794
233.084198
232.882843
232.506500
230.807785
220.252441
212.775833
209.252167
209.095245
209.778275
209.495956
205.888657
200.207916
197.199265
190.613846
189.268890
188.826874
188.295151
188.220032
186.336929
182.456299
179.724030
177.244568
178.187592
181.208206
178.259644
175.877213
172.239853
166.647598
166.248123
166.109497
162.665451
153.704025
150.809036
139.190002
140.542862
146.307404
149.942017
146.164703
139.945526
132.599335
133.874939
130.077148
127.395409
127.103058
127.520340
128.613327
129.141388
122.996391
120.914612
112.346512
108.002029
101.963547
100.363083
98.906715
98.206360
96.097893
96.460182
104.922379
106.347687
107.054955
109.739418
112.316856
113.900856
113.695465
112.320549
108.343437
106.772812
106.707642
105.644432
105.806671
106.059990
106.424606
109.328552
110.107910
109.209160
109.246765
107.472328
103.816208
102.885735
103.313408
104.248543
105.819817
107.533371
109.428055
111.103127
112.067993
113.090683
113.882545
113.975029
114.277023
114.473122
114.475067
114.463875
114.474388
114.493576
114.401489
114.480911
114.759026
114.888161
115.014641
115.285477
115.685043
116.053902
115.914162
116.402206
116.694656
117.729858
118.895020
119.428627
119.578751
119.769867
119.951103
119.863655
119.926163
120.487595
121.410553
121.562035
121.886963
121.928307
121.591797
121.256638
121.216408
121.274826
121.235817
121.275513
121.446190
121.526459
122.300079
122.785355
122.954063
121.967102
121.891846
122.081856
122.897964
123.157791
125.490044
128.845779
131.367844
132.214554
132.814331
133.958145
134.141739
135.522736
136.020157
135.272430
133.126205
131.172989
130.797775
131.171021
131.509460
132.436783
133.293900
133.997131
134.423798
134.336777
133.996506
134.059052
134.000000
134.133743
134.482635
134.888077
135.522629
137.030838
138.079895
139.762299
142.109421
141.491486
143.563309
143.828827
146.032364
149.911636
152.495987
153.675049
155.543655
157.600113
159.809280
160.374908
161.371918
162.879776
163.042343
163.058273
163.180450
162.856705
162.217575
161.709274
161.010712
160.605255
159.480515
157.121368
156.848221
154.271255
152.761887
152.516647
153.349304
155.504593
159.626999
162.719406
163.516388
163.726379
163.735321
163.653946
163.741226
164.521454
164.534973
164.873077
165.841629
166.949127
168.912903
172.094513
176.727829
176.815140
175.801620
176.253555
178.686371
182.478470
184.272842
185.662415
187.549561
190.905106
192.525742
195.076508
197.109482
197.269485
198.207687
198.745255
197.284424
197.338440
197.486618
196.895096
196.482071
194.433563
194.213226
194.204346
193.193344
192.412170
191.123703
188.869217
186.580353
186.319183
186.206329
188.276199
188.988495
189.455292
187.337036
183.389450
178.204849
172.687302
172.460754
173.135818
173.079056
173.414749
173.565018
174.391006
174.770187
177.238556
176.959702
177.348099
176.788940
176.949539
180.604782
188.195847
192.694778
193.290176
192.482773
191.447876
191.272095
190.711975
190.943771
192.000656
192.279556
193.319565
193.964874
195.958740
197.226120
197.200684
196.046219
195.091888
196.075485
195.223770
193.665207
192.770416
192.845963
194.111893
197.345917
198.739822
199.418076
200.374100
202.632095
202.690079
202.088135
204.382751
205.783356
206.469162
208.991196
210.502274
210.638565
211.229065
211.983765
213.034286
215.137115
215.475815
217.613693
218.568024
219.136169
221.281830
222.590393
225.882721
230.048523
233.026321
236.537811
237.392410
237.067276
236.460403
235.594589
234.164490
234.001053
234.256638
234.109070
233.173401
230.480896
228.391388
227.892715
225.326965
224.393295
225.607269
225.233795
224.892319
224.379120
222.188721
220.947998
220.659653
219.917313
220.881744
224.005569
226.438675
225.559830
225.005356
218.368256
216.414963
216.728638
218.372635
219.901398
220.407700
221.904617
222.476974
222.125580
221.516632
220.993958
221.071350
215.140945
214.061401
214.035706
212.169861
210.482849
210.153229
210.183334
208.156601
204.875259
203.019745
203.882751
201.757111
199.435516
199.983398
200.356857
199.615021
199.636490
200.649063
201.271881
200.974426
200.585403
200.662216
200.805649
201.257263
206.641205
210.951370
215.508743
215.933441
214.730026
212.524719
213.977158
216.465027
220.598480
220.698975
219.788712
219.772583
219.002258
217.887955
217.283722
218.121017
220.130920
220.090439
218.594543
218.303528
218.687607
219.074234
219.176926
218.551163
218.291229
218.276901
217.996338
217.085205
215.089020
210.079926
205.161957
205.962875
208.850937
207.500687
206.029922
202.829712
201.016266
201.941116
204.434891
203.066513
200.844498
203.174896
203.776321
204.360657
206.575241
206.954453
206.335388
206.109390
204.843781
203.334442
201.552185
194.997482
190.239838
186.692825
186.305435
185.597534
183.721024
183.067139
183.016571
183.087677
183.110245
183.151688
182.899673
182.957947
182.725769
181.108459
180.449982
178.879120
177.868729
177.973160
173.758621
173.166763
170.079987
161.873764
160.231888
159.666718
160.369659
159.441086
157.571930
154.028076
154.422852
150.691055
142.777466
142.755722
143.541367
144.324387
143.401550
140.396683
140.489624
141.268433
141.857574
140.314545
140.024582
139.440979
137.153152
135.879196
135.651138
135.501297
135.963715
135.280975
133.875015
133.812134
133.720474
133.468430
133.247803
133.234436
133.059204
132.700623
132.327652
132.008972
131.714447
131.465973
130.311722
128.588287
125.880020
124.408875
121.384270
119.504349
118.122444
117.659492
118.056633
118.811028
119.827301
121.036293
121.996094
123.007851
124.297379
125.091644
125.823471
124.552795
124.068504
121.340836
120.182266
118.930573
116.849556